Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 291.52 | 251.434 | 10 | 0.020 | 10.02 | 5 | -0.20 % | -49.19 % | -56.77 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 287.35 | 251.434 | 9.21 | 0.020 | 9.23 | 5 | -0.22 % | -51.24 % | -58.79 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 282.48 | 251.434 | 8.29 | 0.020 | 8.31 | 5 | -0.24 % | -53.87 % | -61.33 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.73 | 251.434 | 7.4 | 0.020 | 7.42 | 5 | -0.27 % | -56.65 % | -63.97 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.73 | 251.434 | 1.09 | 0.020 | 1.11 | 50 | -1.80 % | -45.23 % | -55.51 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.81 | 251.434 | 6.47 | 0.020 | 6.49 | 5 | -0.31 % | -59.91 % | -67.02 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1285474586 | Tesla | Mini Future | Short | 264.52 | 251.434 | 4.91 | 0.020 | 4.93 | 5 | -0.41 % | -66.30 % | -72.83 % | 4 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1315313507 | Tesla | Mini Future | Short | 256.49 | 251.434 | 3.38 | 0.020 | 3.4 | 5 | -0.59 % | -74.12 % | -79.58 % | 4 Jan. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 198.719 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -9.49 % | -4.63 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 198.719 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -11.87 % | -6.31 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1275982952 | Texas Instruments | Mini Future | Short | 206.76 | 198.719 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -19.43 % | -10.99 % | 6 Jul. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.181 | 8.08 | 0.160 | 8.24 | 1 | -1.94 % | -3.00 % | 1.51 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.181 | 7.21 | 0.160 | 7.37 | 1 | -2.17 % | -3.48 % | 1.69 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 4.181 | 6.35 | 0.160 | 6.51 | 1 | -2.46 % | -4.08 % | 1.93 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 4.181 | 5.44 | 0.160 | 5.6 | 1 | -2.86 % | -4.73 % | 2.26 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 4.181 | 3.8 | 0.160 | 3.96 | 1 | -4.04 % | -6.86 % | 3.26 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 4.181 | 2.01 | 0.160 | 2.17 | 1 | -7.37 % | -12.99 % | 6.35 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.181 | 1.62 | 0.160 | 1.78 | 1 | -8.99 % | -16.06 % | 7.28 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 4.181 | 1.21 | 0.160 | 1.37 | 1 | -11.68 % | -20.39 % | 10.00 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 4.181 | 0.82 | 0.160 | 0.98 | 1 | -16.33 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.