Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958633 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,666.1 | 13.433 | 0.020 | 13.453 | 100 | -0.15 % | -6.98 % | 58.56 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958625 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,666.1 | 12.441 | 0.020 | 12.461 | 100 | -0.16 % | -7.49 % | 65.64 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958617 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,666.1 | 11.453 | 0.020 | 11.473 | 100 | -0.17 % | -8.07 % | 74.69 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958609 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,666.1 | 10.468 | 0.020 | 10.488 | 100 | -0.19 % | -8.75 % | 86.66 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958591 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,666.1 | 9.487 | 0.020 | 9.507 | 100 | -0.21 % | -9.55 % | 103.23 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958583 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,666.1 | 8.511 | 0.020 | 8.531 | 100 | -0.23 % | -10.50 % | 127.81 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958492 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,666.1 | 3.049 | 0.020 | 3.069 | 100 | -0.65 % | 43.89 % | -61.74 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958484 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,666.1 | 4.94 | 0.020 | 4.96 | 100 | -0.40 % | 22.76 % | -50.13 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958476 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,666.1 | 6.846 | 0.020 | 6.866 | 100 | -0.29 % | 15.45 % | -42.26 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958468 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,666.1 | 11.693 | 0.020 | 11.713 | 100 | -0.17 % | 8.66 % | -30.27 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958450 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,666.1 | 16.619 | 0.020 | 16.639 | 100 | -0.12 % | 6.06 % | -23.47 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958443 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,987.7 | 8.116 | 0.010 | 8.126 | 100 | -0.12 % | -6.59 % | -13.12 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958435 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,987.7 | 3.841 | 0.010 | 3.851 | 100 | -0.26 % | -13.14 % | -25.55 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958427 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,987.7 | 3.036 | 0.010 | 3.046 | 100 | -0.33 % | -15.88 % | -30.34 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958419 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,987.7 | 3.499 | 0.010 | 3.509 | 100 | -0.28 % | -14.37 % | -27.33 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958401 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,987.7 | 1.555 | 0.010 | 1.565 | 100 | -0.64 % | -25.63 % | -45.44 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,987.7 | 0.887 | 0.010 | 0.897 | 100 | -1.11 % | -36.51 % | -58.86 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958351 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 5,987.7 | 4.124 | 0.010 | 4.134 | 100 | -0.24 % | 18.81 % | 70.13 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958344 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,987.7 | 5.012 | 0.010 | 5.022 | 100 | -0.20 % | 14.74 % | 50.06 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958336 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,987.7 | 5.894 | 0.010 | 5.904 | 100 | -0.17 % | 12.18 % | 39.21 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.