Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,688.18 | 30.646 | 0.015 | 30.661 | 100 | -0.05 % | 6.84 % | -10.44 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,688.18 | 31.237 | 0.015 | 31.252 | 100 | -0.05 % | 6.72 % | -10.25 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,688.18 | 31.845 | 0.015 | 31.86 | 100 | -0.05 % | 6.60 % | -10.06 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,688.18 | 32.447 | 0.015 | 32.462 | 100 | -0.05 % | 6.49 % | -9.88 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,688.18 | 33.039 | 0.015 | 33.054 | 100 | -0.05 % | 6.39 % | -9.70 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,688.18 | 33.644 | 0.015 | 33.659 | 100 | -0.04 % | 6.29 % | -9.54 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,688.18 | 34.256 | 0.015 | 34.271 | 100 | -0.04 % | 6.19 % | -9.38 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,688.18 | 34.867 | 0.015 | 34.882 | 100 | -0.04 % | 6.09 % | -9.22 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,688.18 | 35.479 | 0.015 | 35.494 | 100 | -0.04 % | 6.00 % | -9.06 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,688.18 | 36.086 | 0.015 | 36.101 | 100 | -0.04 % | 5.91 % | -8.91 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,688.18 | 36.697 | 0.015 | 36.712 | 100 | -0.04 % | 5.82 % | -8.77 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,688.18 | 37.304 | 0.015 | 37.319 | 100 | -0.04 % | 5.74 % | -8.62 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,688.18 | 37.916 | 0.015 | 37.931 | 100 | -0.04 % | 5.66 % | -8.49 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,688.18 | 38.528 | 0.015 | 38.543 | 100 | -0.04 % | 5.58 % | -8.35 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,688.18 | 39.14 | 0.015 | 39.155 | 100 | -0.04 % | 5.51 % | -8.22 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,688.18 | 39.737 | 0.015 | 39.752 | 100 | -0.04 % | 5.43 % | -8.10 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,688.18 | 40.354 | 0.015 | 40.369 | 100 | -0.04 % | 5.36 % | -7.97 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,688.18 | 40.962 | 0.015 | 40.977 | 100 | -0.04 % | 5.30 % | -7.85 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,688.18 | 41.579 | 0.015 | 41.594 | 100 | -0.04 % | 5.23 % | -7.74 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,688.18 | 42.187 | 0.015 | 42.202 | 100 | -0.04 % | 5.17 % | -7.62 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.