Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.699 | 85.879 | 22.92 | 0.020 | 22.94 | 10 | -0.09 % | -0.74 % | -3.78 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.187 | 85.879 | 21.19 | 0.020 | 21.21 | 10 | -0.09 % | -0.80 % | -3.99 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.658 | 85.879 | 19.47 | 0.020 | 19.49 | 10 | -0.10 % | -0.76 % | -4.14 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.105 | 85.879 | 17.74 | 0.020 | 17.76 | 10 | -0.11 % | -0.78 % | -4.42 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.539 | 85.879 | 16.02 | 0.020 | 16.04 | 10 | -0.12 % | -0.74 % | -4.64 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.95 | 85.879 | 14.29 | 0.020 | 14.31 | 10 | -0.14 % | -0.76 % | -5.05 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.409 | 85.879 | 12.56 | 0.020 | 12.58 | 10 | -0.16 % | -0.79 % | -5.49 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.781 | 85.879 | 10.83 | 0.020 | 10.85 | 10 | -0.18 % | -0.82 % | -6.07 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.504 | 85.879 | 6.39 | 0.020 | 6.41 | 10 | -0.31 % | -0.93 % | -8.97 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.852 | 85.879 | 3.69 | 0.020 | 3.71 | 10 | -0.54 % | -0.81 % | -13.58 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.074 | 85.879 | 1.85 | 0.020 | 1.87 | 10 | -1.07 % | -1.07 % | -23.24 % | 27 Jun. 2024 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,892.61 | 21.565 | ― | 1.050 | 1.05 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,702.89 | 21.565 | 0.79 | 0.050 | 0.84 | 10 | -5.95 % | -7.06 % | 9.72 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,400 | 21.565 | 0.43 | 0.050 | 0.48 | 10 | -10.42 % | -10.42 % | ― | 4 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129682 | BHP Group | Knock-Out Warrant (open end) | Call | 2,016.505 | 21.565 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -28.57 % | -55.88 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.2 | 21.565 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | -6.52 % | 10.26 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,552.995 | 21.565 | 0.46 | 0.050 | 0.51 | 10 | -9.80 % | -11.54 % | 17.95 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.305 | 21.565 | 0.35 | 0.050 | 0.4 | 10 | -12.50 % | -12.50 % | 29.63 % | 13 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 657,071.068 | 42.9 | ― | ― | 10,000 | 0.00 % | -0.35 % | 7.52 % | 16 Aug. 2011 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 657,071.068 | 651.5 | ― | ― | 0.001 | 0.00 % | 0.23 % | 6.98 % | 15 Nov. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.