Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 140.963 | 183.955 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 28.43 % | 75.45 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 123.757 | 183.955 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 18.70 % | 45.21 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 98.504 | 183.955 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 12.54 % | 28.45 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 87.335 | 183.955 | 8.73 | 0.010 | 8.74 | 10 | -0.11 % | 10.93 % | 24.54 % | 9 May. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1315327333 | Target | Knock-Out Warrant (open end) | Call | 139.269 | 145.625 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -25.26 % | -14.46 % | 24 Jan. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 131.166 | 145.625 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -14.97 % | -8.39 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 125.856 | 145.625 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -11.63 % | -5.94 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 115.267 | 145.625 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -8.09 % | -4.38 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 107.661 | 145.625 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -6.88 % | -3.30 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 99.491 | 145.625 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -5.54 % | -2.52 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.304 | 145.625 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -5.22 % | -2.28 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.381 | 145.625 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -4.36 % | -1.72 % | 11 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.101 | 11.015 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | 21.05 % | -20.69 % | 19 Oct. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 268.454 | 317.5 | 0.52 | ― | ― | 100 | 0.00 % | 44.44 % | 4.00 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 231.21 | 317.5 | 0.9 | ― | ― | 100 | 0.00 % | 23.29 % | 3.45 % | 23 Jun. 2022 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.017 | 9.214 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -13.64 % | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340494 | Tesla | Knock-Out Warrant (open end) | Call | 206.113 | 251.434 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340486 | Tesla | Knock-Out Warrant (open end) | Call | 204.112 | 251.434 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340478 | Tesla | Knock-Out Warrant (open end) | Call | 202.111 | 251.434 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340460 | Tesla | Knock-Out Warrant (open end) | Call | 200.11 | 251.434 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.