Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.005 | 990.9 | 69.52 | 0.450 | 69.97 | 10 | -0.64 % | 5.02 % | 3.42 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.469 | 990.9 | 70.74 | 0.450 | 71.19 | 10 | -0.63 % | 4.94 % | 3.38 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.058 | 27.1 | 3.67 | ― | ― | 5 | 0.00 % | 4.26 % | -5.90 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.453 | 27.1 | 3.8 | ― | ― | 5 | 0.00 % | 4.40 % | -5.47 % | 20 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0547516556 | Swatch | Knock-Out Warrant (open end) | Call | 182.514 | 191.65 | 0.05 | ― | ― | 100 | 0.00 % | 47.06 % | -28.57 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 174.271 | 260.25 | 1.72 | ― | ― | 50 | 0.00 % | 2.38 % | -11.79 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 168.218 | 260.25 | 1.84 | ― | ― | 50 | 0.00 % | 2.22 % | -11.11 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 706.772 | 1,225 | 2.59 | ― | ― | 200 | 0.00 % | 14.60 % | 10.21 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.301 | 1,225 | 2.91 | ― | ― | 200 | 0.00 % | 12.79 % | 9.40 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.811 | 1,225 | 3.15 | ― | ― | 200 | 0.00 % | 11.70 % | 8.62 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.113 | 52.21 | 2.05 | ― | ― | 10 | 0.00 % | 11.41 % | 4.06 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.903 | 52.21 | 2.17 | ― | ― | 10 | 0.00 % | 10.71 % | 3.33 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.207 | 80.56 | 2.25 | ― | ― | 10 | 0.00 % | -0.88 % | -9.64 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.786 | 80.56 | 2.49 | ― | ― | 10 | 0.00 % | -0.80 % | -8.79 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.365 | 80.56 | 2.73 | ― | ― | 10 | 0.00 % | -1.09 % | -8.08 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 107.275 | 1.32 | 0.090 | 1.41 | 10 | -6.38 % | 6.45 % | -32.99 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.33 | 107.275 | 1.81 | 0.090 | 1.9 | 10 | -4.74 % | 5.23 % | -26.12 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 107.275 | 3.03 | 0.090 | 3.12 | 10 | -2.88 % | 3.77 % | -17.21 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.8 | 23.642 | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 9.86 % | -14.75 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.09 | 203.15 | 11.51 | 0.510 | 12.02 | 10 | -4.24 % | 0.96 % | -8.14 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.