Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.735 | 11.015 | 3.57 | 0.050 | 3.62 | 10 | -1.38 % | -1.92 % | 0.28 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.377 | 107.275 | 1.11 | 0.090 | 1.2 | 10 | -7.50 % | 8.82 % | -36.57 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.343 | 107.275 | 2.57 | 0.090 | 2.66 | 10 | -3.38 % | 4.05 % | -19.69 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 259.538 | 474 | 2.13 | ― | ― | 100 | 0.00 % | -3.62 % | -3.62 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 30.044 | 0.015 | 30.059 | 100 | -0.05 % | 6.96 % | -9.28 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,004.5 | 17.588 | 0.020 | 17.608 | 1,000 | -0.11 % | 5.44 % | -3.25 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.105 | 7,688.18 | 29.079 | 0.015 | 29.094 | 100 | -0.05 % | 7.17 % | -9.58 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,632.465 | 7,688.18 | 29.687 | 0.015 | 29.702 | 100 | -0.05 % | 7.04 % | -9.39 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,688.18 | 30.646 | 0.015 | 30.661 | 100 | -0.05 % | 6.84 % | -9.10 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 13,720 | 18,513.6 | 48.322 | 0.010 | 48.332 | 100 | -0.02 % | 5.94 % | -2.14 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 13,700 | 18,513.6 | 48.565 | 0.010 | 48.575 | 100 | -0.02 % | 5.91 % | -2.12 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,004.5 | 17.889 | 0.020 | 17.909 | 1,000 | -0.11 % | 5.36 % | -3.19 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,570.417 | 7,688.18 | 30.289 | 0.015 | 30.304 | 100 | -0.05 % | 6.91 % | -9.21 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,751.59 | 18,513.6 | 46.216 | 0.010 | 46.226 | 100 | -0.02 % | 6.12 % | -2.31 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,713.994 | 18,513.6 | 46.581 | 0.010 | 46.591 | 100 | -0.02 % | 6.08 % | -2.28 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,701.465 | 18,513.6 | 46.702 | 0.010 | 46.712 | 100 | -0.02 % | 6.07 % | -2.28 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,676.397 | 18,513.6 | 46.945 | 0.010 | 46.955 | 100 | -0.02 % | 6.04 % | -2.26 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,651.333 | 18,513.6 | 47.188 | 0.010 | 47.198 | 100 | -0.02 % | 6.01 % | -2.25 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13,626.268 | 18,513.6 | 47.431 | 0.010 | 47.441 | 100 | -0.02 % | 5.99 % | -2.23 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,588.673 | 18,513.6 | 47.796 | 0.010 | 47.806 | 100 | -0.02 % | 5.94 % | -2.21 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.