Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.956 | 23.84 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -36.23 % | -16.98 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221681 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.118 | 58.243 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -19.30 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.113 | 58.243 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -13.51 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 51.895 | 58.243 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -11.70 % | -35.66 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 45.875 | 58.243 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -7.43 % | -24.73 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.222 | 474 | 1.13 | ― | ― | 10 | 0.00 % | -41.45 % | -42.64 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.152 | 474 | 2.11 | ― | ― | 10 | 0.00 % | -27.74 % | -28.96 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 444.08 | 474 | 3.01 | ― | ― | 10 | 0.00 % | -21.41 % | -22.22 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 432.412 | 474 | 4.18 | ― | ― | 10 | 0.00 % | -16.23 % | -16.90 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 422.415 | 474 | 5.18 | ― | ― | 10 | 0.00 % | -13.52 % | -13.95 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.485 | 474 | 6.07 | ― | ― | 10 | 0.00 % | -11.77 % | -12.16 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 404.374 | 474 | 6.98 | ― | ― | 10 | 0.00 % | -10.40 % | -10.74 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 399.321 | 474 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | -9.93 % | -12.06 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 377.128 | 474 | 9.7 | ― | ― | 10 | 0.00 % | -7.71 % | -7.97 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.319 | 474 | 2.34 | 0.010 | 2.35 | 50 | -0.43 % | -7.14 % | -8.24 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.526 | 474 | 1.18 | ― | ― | 100 | 0.00 % | -6.35 % | -7.09 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.354 | 474 | 12.28 | ― | ― | 10 | 0.00 % | -6.19 % | -6.26 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.053 | 474 | 1.42 | ― | ― | 100 | 0.00 % | -5.33 % | -5.33 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 330.882 | 474 | 14.33 | ― | ― | 10 | 0.00 % | -5.29 % | -5.29 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.114 | 474 | 3.27 | 0.010 | 3.28 | 50 | -0.30 % | -4.94 % | -5.76 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.