Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835529 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1863 | 1.2816 | 0.867 | 0.005 | 0.872 | 0.1 | -0.57 % | 19.09 % | 4.96 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835511 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1754 | 1.2816 | 0.967 | 0.005 | 0.972 | 0.1 | -0.51 % | 16.93 % | 4.65 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.175 | 1.2816 | 1.06 | 0.005 | 1.065 | 0.1 | -0.47 % | 15.09 % | 4.13 % | 5 Oct. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.175 | 1.649 | 0.52 | ― | ― | 1 | 0.00 % | 6.12 % | -18.75 % | 2 Jun. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1726 | 1.148 | 0.356 | 0.005 | 0.361 | 0.1 | -1.39 % | -29.50 % | -30.74 % | 6 May. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1705 | 1.0841 | 1.01 | 0.020 | 1.03 | 0.1 | -1.94 % | -10.62 % | -3.81 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.17 | 0.9711 | 23.05 | ― | ― | 0.01 | 0.00 % | -4.16 % | -2.95 % | 28 Jan. 2008 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833458 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1653 | 1.2816 | 1.055 | 0.005 | 1.06 | 0.1 | -0.47 % | 15.17 % | 4.25 % | 30 Sep. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1648 | 1.0841 | 7.261 | 0.020 | 7.281 | 0.01 | -0.27 % | -14.91 % | -7.91 % | 18 Jul. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833441 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1545 | 1.2816 | 1.152 | 0.005 | 1.157 | 0.1 | -0.43 % | 13.61 % | 3.78 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1541 | 1.2816 | 1.246 | 0.005 | 1.251 | 0.1 | -0.40 % | 12.56 % | 3.57 % | 30 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.1485 | 1.0841 | 6.766 | 0.020 | 6.786 | 0.01 | -0.29 % | -15.75 % | -8.41 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1483 | 1.0841 | 5.762 | 0.020 | 5.782 | 0.01 | -0.35 % | -18.04 % | -9.74 % | 30 Dec. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1439 | 1.2816 | 1.247 | 0.005 | 1.252 | 0.1 | -0.40 % | 12.55 % | 3.57 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.133 | 1.2816 | 1.344 | 0.005 | 1.349 | 0.1 | -0.37 % | 11.44 % | 3.23 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1327 | 1.2816 | 1.436 | 0.005 | 1.441 | 0.1 | -0.35 % | 10.63 % | 3.09 % | 28 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.649 | 0.62 | ― | ― | 1 | 0.00 % | 6.90 % | -16.22 % | 19 Oct. 2022 | |
EUR/USD Mini Future with ISIN code: CH1109612106 | EUR/USD | Mini Future | Short | 1.1289 | 1.0841 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | -14.86 % | -5.97 % | 31 May. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833433 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1218 | 1.2816 | 1.445 | 0.005 | 1.45 | 0.1 | -0.34 % | 10.56 % | 3.07 % | 30 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1347462843 | GBP/CHF | Mini Future | Long | 1.1214 | 1.148 | 0.379 | 0.005 | 0.384 | 0.1 | -1.30 % | 45.21 % | 19.56 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.