Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.147 | 87.89 | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | 1.64 % | 12.22 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.834 | 87.89 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | 1.29 % | 19.85 % | 22 Apr. 2024 | |
Block Mini Future with ISIN code: CH1344394205 | Block | Mini Future | Long | 61.11 | 65.766 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 12.05 % | 2.20 % | 22 Apr. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.105 | 65.766 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 7.30 % | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1359220105 | Blackstone | Mini Future | Long | 120.13 | 122.72 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -9.02 % | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.36 | 122.72 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -3.53 % | 12.34 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.17 | 122.72 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -3.17 % | 10.89 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.06 | 122.72 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -2.59 % | 8.93 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1326201451 | Blackstone | Mini Future | Short | 139.68 | 122.72 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 2.83 % | -13.91 % | 13 Feb. 2024 | |
Blackstone Mini Future with ISIN code: CH1355249678 | Blackstone | Mini Future | Short | 130.09 | 122.72 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 4.26 % | -19.34 % | 29 May. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1359221012 | Blackstone | Knock-Out Warrant (open end) | Call | 120.251 | 122.72 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -22.64 % | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 99.845 | 122.72 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -5.58 % | 20.88 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.52 | 122.72 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -4.22 % | 15.23 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.485 | 122.72 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -3.68 % | 12.96 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.365 | 122.72 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -2.87 % | 10.00 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.654 | 122.72 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 3.23 % | -15.51 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203572 | Blackstone | Knock-Out Warrant (open end) | Put | 139.621 | 122.72 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 5.70 % | -21.96 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1355250429 | Blackstone | Knock-Out Warrant (open end) | Put | 130.11 | 122.72 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 13.51 % | -34.88 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 56.574 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 15.00 % | -10.39 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.15 | 56.574 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 11.61 % | -7.98 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.