Products
16610 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129682 | BHP Group | Knock-Out Warrant (open end) | Call | 2,016.505 | 21.565 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -28.57 % | -55.88 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.2 | 21.565 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | -6.52 % | 10.26 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,552.995 | 21.565 | 0.46 | 0.050 | 0.51 | 10 | -9.80 % | -11.54 % | 17.95 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.305 | 21.565 | 0.35 | 0.050 | 0.4 | 10 | -12.50 % | -12.50 % | 29.63 % | 13 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 657,071.068 | 42.9 | ― | ― | 10,000 | 0.00 % | -0.35 % | 7.52 % | 16 Aug. 2011 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 657,071.068 | 651.5 | ― | ― | 0.001 | 0.00 % | 0.23 % | 6.98 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 657,071.068 | 576.5 | ― | ― | 0.001 | 0.00 % | -0.43 % | 5.20 % | 15 Nov. 2006 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 394 | 437.863 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 1.52 % | 85.07 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 370.15 | 437.863 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | 0.96 % | 49.19 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 331.79 | 437.863 | 10.6 | 0.010 | 10.61 | 10 | -0.09 % | 0.57 % | 29.43 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 303.82 | 437.863 | 12.96 | 0.010 | 12.97 | 10 | -0.08 % | 0.23 % | 22.38 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 437.863 | 14.73 | 0.010 | 14.74 | 10 | -0.07 % | 0.14 % | 19.08 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.44 | 437.863 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -4.70 % | -40.08 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 394.102 | 437.863 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 2.31 % | 159.09 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 375.989 | 437.863 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | 1.45 % | 78.03 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 339.667 | 437.863 | 8.8 | 0.010 | 8.81 | 10 | -0.11 % | 0.69 % | 37.93 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 313.324 | 437.863 | 11.12 | 0.010 | 11.13 | 10 | -0.09 % | 0.45 % | 27.38 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 284.991 | 437.863 | 13.62 | 0.010 | 13.63 | 10 | -0.07 % | 0.15 % | 21.07 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.822 | 437.863 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -5.02 % | -41.79 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.746 | 437.863 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -8.71 % | -56.18 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.