Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 374.04 | 719.65 | 35.21 | 1.430 | 36.64 | 10 | -3.90 % | -2.90 % | -14.16 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 367.46 | 719.65 | 35.82 | 1.430 | 37.25 | 10 | -3.84 % | -2.82 % | -13.94 % | 20 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.49 | 23.92 | 11.55 | 0.060 | 11.61 | 1 | -0.52 % | 4.15 % | 11.38 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547515749 | Deutsche Bank | Mini Future | Long | 6.82 | 15.668 | 8.84 | 0.080 | 8.92 | 1 | -0.90 % | 8.87 % | 2.91 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.84 | 14.682 | 11.58 | 0.060 | 11.64 | 1 | -0.52 % | 5.46 % | -7.14 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 136.47 | 8.06 | 0.100 | 8.16 | 10 | -1.23 % | 10.71 % | -15.42 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 474 | 2.71 | ― | ― | 100 | 0.00 % | -2.87 % | -2.87 % | 20 May. 2020 | |
UBS Mini Future with ISIN code: CH0547515533 | UBS | Mini Future | Long | 8.86 | 27.1 | 3.75 | ― | ― | 5 | 0.00 % | 4.17 % | -5.78 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 256.02 | 655.5 | 4.16 | ― | ― | 100 | 0.00 % | -0.24 % | 6.12 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.55 | 52.21 | 2.22 | ― | ― | 10 | 0.00 % | 10.45 % | 3.26 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.28 | 52.21 | 2.34 | ― | ― | 10 | 0.00 % | 9.35 % | 3.08 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.31 | 80.56 | 2.54 | ― | ― | 10 | 0.00 % | -0.78 % | -8.30 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,471.28 | 5,565.94 | 18.784 | 0.010 | 18.794 | 100 | -0.05 % | 4.53 % | 10.18 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,438.389 | 5,565.94 | 19.078 | 0.010 | 19.088 | 100 | -0.05 % | 4.45 % | 10.02 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,405.498 | 5,565.94 | 19.372 | 0.010 | 19.382 | 100 | -0.05 % | 4.38 % | 9.86 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,372.607 | 5,565.94 | 19.667 | 0.010 | 19.677 | 100 | -0.05 % | 4.31 % | 9.71 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,432.671 | 20,392.9 | 80.313 | 0.010 | 80.323 | 100 | -0.01 % | 7.91 % | 17.04 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,366.86 | 20,392.9 | 80.902 | 0.010 | 80.912 | 100 | -0.01 % | 7.85 % | 16.90 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,301.05 | 20,392.9 | 81.491 | 0.010 | 81.501 | 100 | -0.01 % | 7.79 % | 16.76 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,235.239 | 20,392.9 | 82.08 | 0.010 | 82.09 | 100 | -0.01 % | 7.73 % | 16.63 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.