Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.344 | 474 | 1.65 | ― | ― | 100 | 0.00 % | -4.62 % | -4.62 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.678 | 474 | 1.89 | ― | ― | 100 | 0.00 % | -4.06 % | -4.06 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 262.848 | 474 | 4.21 | 0.010 | 4.22 | 50 | -0.24 % | -3.88 % | -4.54 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 259.538 | 474 | 2.13 | ― | ― | 100 | 0.00 % | -3.62 % | -3.62 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.407 | 474 | 2.37 | ― | ― | 100 | 0.00 % | -3.27 % | -3.27 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.179 | 474 | 5.17 | 0.010 | 5.18 | 50 | -0.19 % | -3.18 % | -3.54 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.059 | 474 | 2.62 | ― | ― | 100 | 0.00 % | -2.96 % | -2.60 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 578.052 | 474 | 10.86 | ― | ― | 10 | 0.00 % | 7.21 % | 5.03 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 547.832 | 474 | 7.83 | ― | ― | 10 | 0.00 % | 10.28 % | 7.11 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 514.518 | 474 | 4.5 | ― | ― | 10 | 0.00 % | 19.36 % | 13.35 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.878 | 474 | 2.94 | ― | ― | 10 | 0.00 % | 32.43 % | ― | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 489.465 | 474 | 2.01 | ― | ― | 10 | 0.00 % | 53.44 % | 35.81 % | 22 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284187 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,513.6 | 7.287 | 0.010 | 7.297 | 100 | -0.14 % | 64.16 % | -9.15 % | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,513.6 | 8.11 | 0.010 | 8.12 | 100 | -0.12 % | 63.90 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1347460698 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,513.6 | 8.295 | 0.010 | 8.305 | 100 | -0.12 % | 49.73 % | -8.44 % | 29 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,513.6 | 9.204 | 0.010 | 9.214 | 100 | -0.11 % | 49.78 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344400747 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,513.6 | 9.288 | 0.010 | 9.298 | 100 | -0.11 % | 41.16 % | -7.89 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,513.6 | 10.277 | 0.010 | 10.287 | 100 | -0.10 % | 41.34 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,513.6 | 11.333 | 0.010 | 11.343 | 100 | -0.09 % | 35.37 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761881 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,513.6 | 10.293 | 0.010 | 10.303 | 100 | -0.10 % | 35.20 % | -7.25 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.