Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.12 | 0.9711 | 18 | ― | ― | 0.01 | 0.00 % | -5.26 % | -3.74 % | 23 Aug. 2007 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.118 | 1.649 | 0.58 | ― | ― | 1 | 0.00 % | 7.41 % | -17.14 % | 26 Jun. 2023 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1173 | 1.0841 | 3.948 | 0.020 | 3.968 | 0.01 | -0.50 % | -24.12 % | -13.42 % | 5 Apr. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1260685255 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1167 | 1.0841 | 2.933 | 0.020 | 2.953 | 0.01 | -0.68 % | -29.88 % | -17.22 % | 31 Mar. 2023 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1112 | 1.0841 | 0.47 | 0.010 | 0.48 | 0.1 | -2.08 % | -18.97 % | -7.84 % | 18 Jun. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1112 | 1.2816 | 1.54 | 0.005 | 1.545 | 0.1 | -0.32 % | 9.84 % | 2.94 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1109 | 1.2816 | 1.629 | 0.005 | 1.634 | 0.1 | -0.31 % | 9.26 % | 2.71 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1330039798 | GBP/CHF | Mini Future | Long | 1.1028 | 1.148 | 0.563 | 0.005 | 0.568 | 0.1 | -0.88 % | 26.23 % | 12.15 % | 8 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347815 | EUR/USD | Mini Future | Short | 1.1006 | 1.0841 | 2.44 | 0.020 | 2.46 | 0.01 | -0.81 % | -33.88 % | -19.92 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348177 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1005 | 1.0841 | 1.483 | ― | ― | 0.01 | 0.00 % | -45.66 % | -28.77 % | 30 Dec. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215509857 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0925 | 1.2816 | 1.707 | 0.005 | 1.712 | 0.1 | -0.29 % | 8.73 % | 2.58 % | 8 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0891 | 1.2816 | 1.822 | 0.005 | 1.827 | 0.1 | -0.27 % | 8.13 % | 2.47 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0879 | 0.9711 | 12.698 | 0.020 | 12.718 | 0.01 | -0.16 % | -7.70 % | -6.46 % | 6 May. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0843 | 0.9711 | 11.411 | 0.020 | 11.431 | 0.01 | -0.17 % | -8.47 % | -7.03 % | 23 Apr. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1326199762 | GBP/CHF | Mini Future | Long | 1.0835 | 1.148 | 0.754 | 0.005 | 0.759 | 0.1 | -0.66 % | 18.37 % | 8.80 % | 12 Feb. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.0708 | 0.9711 | 1.2 | 0.020 | 1.22 | 0.1 | -1.64 % | -9.09 % | -8.40 % | 28 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0676 | 1.2816 | 1.93 | 0.005 | 1.935 | 0.1 | -0.26 % | 7.70 % | 2.39 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0673 | 1.2816 | 2.015 | 0.005 | 2.02 | 0.1 | -0.25 % | 7.29 % | 2.23 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0659 | 1.0841 | 0.33 | 0.020 | 0.35 | 0.1 | -5.71 % | 26.92 % | -13.16 % | 4 Apr. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0654 | 1.148 | 0.933 | 0.005 | 0.938 | 0.1 | -0.53 % | 14.34 % | 7.12 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.