Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 80.08 | 30.57 | 0.020 | 30.59 | 10 | -0.07 % | -0.26 % | 6.26 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 80.08 | 27.06 | 0.020 | 27.08 | 10 | -0.07 % | -0.26 % | 7.08 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 80.08 | 23.56 | 0.020 | 23.58 | 10 | -0.08 % | -0.25 % | 8.27 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 80.08 | 6.98 | 0.020 | 7 | 10 | -0.29 % | -0.29 % | 34.75 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 80.08 | 4.93 | 0.020 | 4.95 | 10 | -0.40 % | -0.40 % | 57.51 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 401.968 | 80.08 | 28.99 | 0.020 | 29.01 | 10 | -0.07 % | -0.24 % | 6.62 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.658 | 80.08 | 27.26 | 0.020 | 27.28 | 10 | -0.07 % | -0.26 % | 7.07 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.033 | 80.08 | 25.5 | 0.020 | 25.52 | 10 | -0.08 % | -0.27 % | 7.55 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.508 | 80.08 | 23.75 | 0.020 | 23.77 | 10 | -0.08 % | -0.29 % | 8.15 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.007 | 80.08 | 22.01 | 0.020 | 22.03 | 10 | -0.09 % | -0.27 % | 8.91 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.488 | 80.08 | 20.26 | 0.020 | 20.28 | 10 | -0.10 % | -0.25 % | 9.75 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 284.947 | 80.08 | 18.51 | 0.020 | 18.53 | 10 | -0.11 % | -0.27 % | 10.77 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.392 | 80.08 | 16.76 | 0.020 | 16.78 | 10 | -0.12 % | -0.24 % | 12.03 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.814 | 80.08 | 15.01 | 0.020 | 15.03 | 10 | -0.13 % | -0.27 % | 13.63 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.284 | 80.08 | 13.26 | 0.020 | 13.28 | 10 | -0.15 % | -0.23 % | 15.71 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.666 | 80.08 | 11.5 | 0.020 | 11.52 | 10 | -0.17 % | -0.26 % | 18.56 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.42 | 80.08 | 7.01 | 0.020 | 7.03 | 10 | -0.28 % | -0.14 % | 34.81 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.784 | 80.08 | 4.26 | 0.020 | 4.28 | 10 | -0.47 % | -0.23 % | 73.17 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.018 | 80.08 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | -0.41 % | ― | 27 Jun. 2024 | |
BHP Group Mini Future with ISIN code: CH1220849314 | BHP Group | Mini Future | Long | 2,108.49 | 23.196 | ― | 1.070 | 1.07 | 10 | -100.00 % | -100.00 % | -100.00 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.