Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,169.428 | 20,392.9 | 82.669 | 0.010 | 82.679 | 100 | -0.01 % | 7.67 % | 16.49 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,332.05 | 39,374.1 | 9.896 | 0.010 | 9.906 | 1,000 | -0.10 % | 1.51 % | 3.36 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,200.407 | 39,374.1 | 10.014 | 0.010 | 10.024 | 1,000 | -0.10 % | 1.49 % | 3.33 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,068.763 | 39,374.1 | 10.132 | 0.010 | 10.142 | 1,000 | -0.10 % | 1.47 % | 3.30 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,937.12 | 39,374.1 | 10.25 | 0.010 | 10.26 | 1,000 | -0.10 % | 1.46 % | 3.27 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,805.476 | 39,374.1 | 10.367 | 0.010 | 10.377 | 1,000 | -0.10 % | 1.43 % | 3.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,673.833 | 39,374.1 | 10.485 | 0.010 | 10.495 | 1,000 | -0.10 % | 1.41 % | 3.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,542.19 | 39,374.1 | 10.603 | 0.010 | 10.613 | 1,000 | -0.09 % | 1.40 % | 3.18 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,410.546 | 39,374.1 | 10.721 | 0.010 | 10.731 | 1,000 | -0.09 % | 1.38 % | 3.15 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,278.903 | 39,374.1 | 10.839 | 0.010 | 10.849 | 1,000 | -0.09 % | 1.37 % | 3.12 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,768.526 | 18,513.6 | 46.052 | 0.010 | 46.062 | 100 | -0.02 % | 6.14 % | -2.32 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13,730.917 | 18,513.6 | 46.416 | 0.010 | 46.426 | 100 | -0.02 % | 6.10 % | -2.30 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13,693.308 | 18,513.6 | 46.781 | 0.010 | 46.791 | 100 | -0.02 % | 6.06 % | -2.27 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 13,668.236 | 18,513.6 | 47.024 | 0.010 | 47.034 | 100 | -0.02 % | 6.03 % | -2.26 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 13,643.163 | 18,513.6 | 47.268 | 0.010 | 47.278 | 100 | -0.02 % | 6.01 % | -2.24 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 13,605.554 | 18,513.6 | 47.632 | 0.010 | 47.642 | 100 | -0.02 % | 5.96 % | -2.22 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 13,567.945 | 18,513.6 | 47.997 | 0.010 | 48.007 | 100 | -0.02 % | 5.92 % | -2.20 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 13,542.873 | 18,513.6 | 48.24 | 0.010 | 48.25 | 100 | -0.02 % | 5.90 % | -2.18 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 13,517.8 | 18,513.6 | 48.483 | 0.010 | 48.493 | 100 | -0.02 % | 5.87 % | -2.17 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 13,480.191 | 18,513.6 | 48.848 | 0.010 | 48.858 | 100 | -0.02 % | 5.83 % | -2.15 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.