Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,892.61 | 23.196 | ― | 1.310 | 1.31 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,702.89 | 23.196 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | -15.28 % | -10.29 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,400 | 23.196 | 0.24 | 0.050 | 0.29 | 10 | -17.24 % | ― | ― | 4 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129690 | BHP Group | Knock-Out Warrant (open end) | Call | 2,121.971 | 23.196 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | 4.76 % | -12.00 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129682 | BHP Group | Knock-Out Warrant (open end) | Call | 2,004.267 | 23.196 | 0.36 | 0.050 | 0.41 | 10 | -12.20 % | 5.88 % | -7.69 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,897.87 | 23.196 | 0.67 | 0.050 | 0.72 | 10 | -6.94 % | -14.10 % | -10.67 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,551.824 | 23.196 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -28.21 % | -22.22 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,450.18 | 23.196 | 0.16 | 0.050 | 0.21 | 10 | -23.81 % | -40.74 % | -33.33 % | 13 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 618,649.64 | 39.85 | ― | ― | 10,000 | 0.00 % | -0.13 % | -2.21 % | 16 Aug. 2011 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 618,649.64 | 609 | ― | ― | 0.001 | 0.00 % | 0.00 % | -1.46 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 618,649.64 | 547.5 | ― | ― | 0.001 | 0.00 % | -0.09 % | -1.35 % | 15 Nov. 2006 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 394 | 410.999 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 10.07 % | -13.39 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 370.15 | 410.999 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 5.89 % | -8.76 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 331.79 | 410.999 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 3.54 % | -5.15 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 303.82 | 410.999 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | 2.64 % | -4.06 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 410.999 | 12.65 | 0.010 | 12.66 | 10 | -0.08 % | 2.26 % | -3.44 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.44 | 410.999 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -5.63 % | 3.71 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201410 | Berkshire Hathaway B | Mini Future | Short | 441.37 | 410.999 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -7.49 % | 5.47 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1344394189 | Berkshire Hathaway B | Mini Future | Short | 420.66 | 410.999 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -11.69 % | 9.54 % | 22 Apr. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 391.644 | 410.999 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 18.83 % | -21.79 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.