Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 13,467.655 | 18,513.6 | 48.97 | 0.010 | 48.98 | 100 | -0.02 % | 5.82 % | -2.14 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 13,442.582 | 18,513.6 | 49.213 | 0.010 | 49.223 | 100 | -0.02 % | 5.80 % | -2.13 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 13,417.51 | 18,513.6 | 49.456 | 0.010 | 49.466 | 100 | -0.02 % | 5.77 % | -2.11 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 13,392.437 | 18,513.6 | 49.699 | 0.010 | 49.709 | 100 | -0.02 % | 5.74 % | -2.10 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 13,367.364 | 18,513.6 | 49.943 | 0.010 | 49.953 | 100 | -0.02 % | 5.72 % | -2.08 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 13,354.828 | 18,513.6 | 50.064 | 0.010 | 50.074 | 100 | -0.02 % | 5.71 % | -2.08 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 13,342.292 | 18,513.6 | 50.186 | 0.010 | 50.196 | 100 | -0.02 % | 5.70 % | -2.07 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 13,317.219 | 18,513.6 | 50.429 | 0.010 | 50.439 | 100 | -0.02 % | 5.67 % | -2.06 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 13,292.147 | 18,513.6 | 50.672 | 0.010 | 50.682 | 100 | -0.02 % | 5.65 % | -2.04 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 13,267.074 | 18,513.6 | 50.915 | 0.010 | 50.925 | 100 | -0.02 % | 5.63 % | -2.03 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 13,242.002 | 18,513.6 | 51.159 | 0.010 | 51.169 | 100 | -0.02 % | 5.60 % | -2.02 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 13,229.465 | 18,513.6 | 51.28 | 0.010 | 51.29 | 100 | -0.02 % | 5.59 % | -2.01 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 13,216.929 | 18,513.6 | 51.402 | 0.010 | 51.412 | 100 | -0.02 % | 5.58 % | -2.00 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,191.856 | 18,513.6 | 51.645 | 0.010 | 51.655 | 100 | -0.02 % | 5.56 % | -1.99 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,166.784 | 18,513.6 | 51.888 | 0.010 | 51.898 | 100 | -0.02 % | 5.54 % | -1.98 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,141.711 | 18,513.6 | 52.131 | 0.010 | 52.141 | 100 | -0.02 % | 5.51 % | -1.97 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,509.523 | 7,688.18 | 30.879 | 0.015 | 30.894 | 100 | -0.05 % | 6.79 % | -9.03 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,446.841 | 7,688.18 | 31.487 | 0.015 | 31.502 | 100 | -0.05 % | 6.67 % | -8.86 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,490 | 5,565.94 | 19.251 | 0.010 | 19.261 | 100 | -0.05 % | 4.42 % | 9.91 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,450 | 5,565.94 | 19.546 | 0.010 | 19.556 | 100 | -0.05 % | 4.35 % | 9.76 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.