Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.71 | 136.925 | 4.58 | 0.070 | 4.65 | 10 | -1.51 % | -4.98 % | -2.14 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 87.175 | 136.925 | 4.83 | 0.070 | 4.9 | 10 | -1.43 % | -4.73 % | -1.83 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.637 | 136.925 | 5.07 | 0.070 | 5.14 | 10 | -1.36 % | -4.52 % | -1.74 % | 27 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.516 | 136.925 | 5.66 | 0.070 | 5.73 | 10 | -1.22 % | -4.23 % | -1.57 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.731 | 136.925 | 4.14 | 0.070 | 4.21 | 10 | -1.66 % | 0.24 % | -3.27 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.901 | 136.925 | 2.24 | 0.070 | 2.31 | 10 | -3.03 % | 1.36 % | ― | 4 Jul. 2024 | |
BBVA Constant Leverage with ISIN code: CH1345999093 | BBVA | Constant Leverage | Long | ― | 10.085 | 5.18 | 0.090 | 5.27 | 1 | -1.71 % | -3.54 % | 45.10 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1345999101 | BBVA | Constant Leverage | Long | ― | 10.085 | 3.2 | 0.070 | 3.27 | 1 | -2.14 % | -4.48 % | 60.80 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 10.085 | 16.29 | 0.190 | 16.48 | 1 | -1.15 % | -2.51 % | 29.39 % | 7 Mar. 2023 | |
BBVA Constant Leverage with ISIN code: CH1187773382 | BBVA | Constant Leverage | Long | ― | 10.085 | 60.22 | 0.710 | 60.93 | 1 | -1.17 % | -2.51 % | 29.62 % | 17 May. 2022 | |
BBVA Constant Leverage with ISIN code: CH1197222404 | BBVA | Constant Leverage | Long | ― | 10.085 | 127.44 | 2.240 | 129.68 | 1 | -1.73 % | -3.43 % | 45.46 % | 20 Jun. 2022 | |
BBVA Constant Leverage with ISIN code: CH1345999085 | BBVA | Constant Leverage | Short | ― | 10.085 | 6.25 | 0.120 | 6.37 | 1 | -1.88 % | -3.40 % | -39.02 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1235293482 | BBVA | Constant Leverage | Short | ― | 10.085 | 0.3 | 0.030 | 0.33 | 1 | -9.09 % | -11.76 % | -28.57 % | 10 Jan. 2023 | |
BB Biotech Mini Future with ISIN code: CH1366464043 | BB Biotech | Mini Future | Long | 42 | 43.75 | 0.38 | ― | ― | 10 | 0.00 % | 2.70 % | ― | 18 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40 | 43.75 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 1.79 % | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 43.75 | 0.75 | ― | ― | 10 | 0.00 % | 2.74 % | 87.50 % | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 43.75 | 0.85 | ― | ― | 10 | 0.00 % | 2.41 % | 70.00 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 43.75 | 0.93 | ― | ― | 10 | 0.00 % | 2.20 % | 60.34 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.1 | 43.75 | 1.13 | ― | ― | 10 | 0.00 % | 1.80 % | 44.87 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 43.75 | 1.32 | ― | ― | 10 | 0.00 % | 1.54 % | 36.08 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.