Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.612 | 198.719 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 4.61 % | 2.52 % | 27 Oct. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.66 | 4.181 | 0.56 | 0.160 | 0.72 | 1 | -22.22 % | 0.00 % | -41.67 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.201 | 4.181 | 1 | 0.160 | 1.16 | 1 | -13.79 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 59.904 | 65.445 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | 63.64 % | 1.89 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.637 | 65.445 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | 25.00 % | 0.96 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.503 | 65.445 | 1.45 | 0.090 | 1.54 | 10 | -5.84 % | 16.94 % | 1.40 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.337 | 65.445 | 1.95 | 0.090 | 2.04 | 10 | -4.41 % | 12.72 % | 1.04 % | 8 Feb. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.743 | 30.925 | 0.23 | 0.090 | 0.32 | 10 | -28.13 % | -23.33 % | -32.35 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.39 | 30.925 | 1.33 | 0.090 | 1.42 | 10 | -6.34 % | -4.32 % | -6.99 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.226 | 30.925 | 1.54 | 0.090 | 1.63 | 10 | -5.52 % | -3.75 % | -6.10 % | 25 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.371 | 71.034 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -9.29 % | 7.10 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.01 | 71.034 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -4.78 % | 3.67 % | 9 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.232 | 27.1 | 2.21 | ― | ― | 1 | 0.00 % | 49.32 % | -35.57 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332900989 | UBS | Knock-Out Warrant (open end) | Call | 25.208 | 27.1 | 0.45 | 0.010 | 0.46 | 5 | -2.17 % | 50.00 % | -37.50 % | 14 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349284617 | UBS | Knock-Out Warrant (open end) | Call | 24.227 | 27.1 | 3.26 | ― | ― | 1 | 0.00 % | 29.88 % | -26.58 % | 7 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888853 | UBS | Knock-Out Warrant (open end) | Call | 24.057 | 27.1 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | 30.00 % | -30.11 % | 5 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086153 | UBS | Knock-Out Warrant (open end) | Call | 23.412 | 27.1 | 3.98 | ― | ― | 1 | 0.00 % | 23.22 % | -22.87 % | 1 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998272 | UBS | Knock-Out Warrant (open end) | Call | 22.689 | 27.1 | 4.66 | 0.010 | 4.67 | 1 | -0.21 % | 18.88 % | -22.46 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306078481 | UBS | Knock-Out Warrant (open end) | Call | 22.43 | 27.1 | 5.07 | ― | ― | 1 | 0.00 % | 17.63 % | -18.75 % | 17 Nov. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.655 | 27.1 | 5.69 | 0.010 | 5.7 | 1 | -0.18 % | 14.95 % | -19.18 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.