Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 31.24 | 10.15 | 0.050 | 10.2 | 1 | -0.49 % | 18.99 % | 13.41 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.8 | 23.642 | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 9.86 % | -14.75 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 256.02 | 655.5 | 4.16 | ― | ― | 100 | 0.00 % | -0.24 % | 6.12 % | 20 May. 2020 | |
UBS Mini Future with ISIN code: CH0547515533 | UBS | Mini Future | Long | 8.86 | 27.1 | 3.75 | ― | ― | 5 | 0.00 % | 4.17 % | -5.78 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 107.275 | 1.32 | 0.090 | 1.41 | 10 | -6.38 % | 6.45 % | -32.99 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.33 | 107.275 | 1.81 | 0.090 | 1.9 | 10 | -4.74 % | 5.23 % | -26.12 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 107.275 | 3.03 | 0.090 | 3.12 | 10 | -2.88 % | 3.77 % | -17.21 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 83.11 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | 4.01 % | 14.08 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 474 | 2.71 | ― | ― | 100 | 0.00 % | -2.87 % | -2.87 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.006 | 136.47 | 7.95 | 0.100 | 8.05 | 10 | -1.24 % | 10.88 % | -15.52 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.207 | 80.56 | 2.25 | ― | ― | 10 | 0.00 % | -0.88 % | -9.64 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.786 | 80.56 | 2.49 | ― | ― | 10 | 0.00 % | -0.80 % | -8.79 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.365 | 80.56 | 2.73 | ― | ― | 10 | 0.00 % | -1.09 % | -8.08 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.005 | 990.9 | 69.52 | 0.450 | 69.97 | 10 | -0.64 % | 5.02 % | 3.42 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.469 | 990.9 | 70.74 | 0.450 | 71.19 | 10 | -0.63 % | 4.94 % | 3.38 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,509.523 | 7,688.18 | 30.879 | 0.015 | 30.894 | 100 | -0.05 % | 6.79 % | -9.03 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,446.841 | 7,688.18 | 31.487 | 0.015 | 31.502 | 100 | -0.05 % | 6.67 % | -8.86 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.609 | 14.16 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | 9.68 % | -27.66 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.855 | 14.16 | 0.41 | 0.060 | 0.47 | 10 | -12.77 % | 5.13 % | -24.07 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.309 | 14.682 | 11.06 | 0.060 | 11.12 | 1 | -0.54 % | 5.23 % | -7.45 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.