Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9823 | 0.8957 | 0.875 | 0.002 | 0.877 | 0.1 | -0.23 % | 0.81 % | -6.42 % | 23 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 0.9774 | 1.0841 | 1.11 | 0.020 | 1.13 | 0.1 | -1.77 % | 6.73 % | -4.31 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9711 | 1.531 | 0.020 | 1.551 | 0.01 | -1.29 % | -40.50 % | ― | 17 Jun. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332904437 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9711 | 0.25 | 0.020 | 0.27 | 0.1 | -7.41 % | -32.43 % | ― | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8957 | 0.97 | 0.010 | 0.98 | 0.1 | -1.02 % | -3.00 % | ― | 17 Jun. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1359210098 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9765 | 0.9711 | 0.634 | 0.020 | 0.654 | 0.01 | -3.06 % | -61.99 % | ― | 17 Jun. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9732 | 1.148 | 1.846 | 0.005 | 1.851 | 0.1 | -0.27 % | 6.77 % | 3.48 % | 28 Sep. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.97 | 1.649 | 0.7 | ― | ― | 1 | 0.00 % | 6.06 % | -14.63 % | 30 May. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9626 | 1.0841 | 10.919 | 0.020 | 10.939 | 0.01 | -0.18 % | 10.26 % | -0.65 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9613 | 1.0841 | 11.798 | 0.020 | 11.818 | 0.01 | -0.17 % | 9.38 % | -0.57 % | 4 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.649 | 0.77 | ― | ― | 1 | 0.00 % | 5.48 % | -13.48 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.649 | 0.78 | 0.010 | 0.79 | 1 | -1.27 % | 2.63 % | -15.22 % | 22 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 0.9534 | 1.0841 | 1.31 | ― | ― | 0.1 | 0.00 % | 4.80 % | -4.38 % | 26 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8957 | 0.739 | 0.002 | 0.741 | 0.1 | -0.27 % | 1.09 % | -7.28 % | 17 Oct. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330032322 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9473 | 0.9711 | 2.469 | 0.020 | 2.489 | 0.01 | -0.80 % | 50.27 % | 3.09 % | 28 Feb. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330032082 | EUR/CHF | Mini Future | Long | 0.9471 | 0.9711 | 3.317 | 0.020 | 3.337 | 0.01 | -0.60 % | 33.32 % | 2.28 % | 28 Feb. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.947 | 1.649 | 0.72 | ― | ― | 1 | 0.00 % | 5.88 % | -14.29 % | 20 May. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9454 | 0.8459 | 1.251 | 0.002 | 1.253 | 0.1 | -0.16 % | 1.62 % | 1.30 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9453 | 0.8459 | 1.151 | 0.002 | 1.153 | 0.1 | -0.17 % | 1.68 % | 1.32 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887095 | EUR/CHF | Mini Future | Long | 0.9451 | 0.9711 | 0.45 | 0.020 | 0.47 | 0.1 | -4.26 % | 15.38 % | -2.17 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.