Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43.75 | 0.53 | ― | ― | 25 | 0.00 % | 1.92 % | 35.90 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 43.75 | 0.63 | ― | ― | 25 | 0.00 % | 1.61 % | 31.25 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.25 | 43.75 | 2.38 | 0.020 | 2.4 | 10 | -0.83 % | 0.42 % | 16.67 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 43.75 | 1.75 | ― | ― | 25 | 0.00 % | -0.57 % | -7.89 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 43.75 | 1.57 | ― | ― | 25 | 0.00 % | -0.63 % | -9.25 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 43.75 | 1.4 | ― | ― | 25 | 0.00 % | -0.71 % | -10.26 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.02 | 43.75 | 3.08 | ― | ― | 10 | 0.00 % | -0.65 % | -10.98 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 43.75 | 2.63 | ― | ― | 10 | 0.00 % | -0.75 % | -12.62 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.42 | 43.75 | 2.18 | ― | ― | 10 | 0.00 % | -0.91 % | -14.84 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 58.1 | 43.75 | 1.72 | ― | ― | 10 | 0.00 % | -1.71 % | -18.10 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 51.09 | 43.75 | 0.99 | ― | ― | 10 | 0.00 % | -1.98 % | -27.21 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.5 | 43.75 | 0.82 | ― | ― | 10 | 0.00 % | -2.38 % | -31.67 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.52 | 43.75 | 0.61 | ― | ― | 10 | 0.00 % | -4.69 % | -38.38 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.66 | 43.75 | 0.42 | ― | ― | 10 | 0.00 % | -4.55 % | -46.84 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366464498 | BB Biotech | Knock-Out Warrant (open end) | Call | 42.072 | 43.75 | 0.21 | ― | ― | 10 | 0.00 % | 5.00 % | ― | 18 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.081 | 43.75 | 0.41 | ― | ― | 10 | 0.00 % | 5.13 % | ― | 16 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.153 | 43.75 | 0.61 | ― | ― | 10 | 0.00 % | 3.39 % | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.224 | 43.75 | 0.7 | ― | ― | 10 | 0.00 % | 2.94 % | 100.00 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.235 | 43.75 | 0.8 | ― | ― | 10 | 0.00 % | 2.56 % | 77.78 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.96 | 43.75 | 1.02 | ― | ― | 10 | 0.00 % | 0.99 % | 50.00 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.