Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.184 | 14.682 | 11.18 | 0.060 | 11.24 | 1 | -0.53 % | 5.17 % | -7.37 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,768.526 | 18,513.6 | 46.052 | 0.010 | 46.062 | 100 | -0.02 % | 6.14 % | -2.32 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13,730.917 | 18,513.6 | 46.416 | 0.010 | 46.426 | 100 | -0.02 % | 6.10 % | -2.30 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13,693.308 | 18,513.6 | 46.781 | 0.010 | 46.791 | 100 | -0.02 % | 6.06 % | -2.27 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 13,668.236 | 18,513.6 | 47.024 | 0.010 | 47.034 | 100 | -0.02 % | 6.03 % | -2.26 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 13,643.163 | 18,513.6 | 47.268 | 0.010 | 47.278 | 100 | -0.02 % | 6.01 % | -2.24 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 13,605.554 | 18,513.6 | 47.632 | 0.010 | 47.642 | 100 | -0.02 % | 5.96 % | -2.22 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 13,567.945 | 18,513.6 | 47.997 | 0.010 | 48.007 | 100 | -0.02 % | 5.92 % | -2.20 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,559.59 | 18,513.6 | 4.79 | 0.010 | 4.8 | 1,000 | -0.21 % | 5.97 % | -3.23 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 13,542.873 | 18,513.6 | 48.24 | 0.010 | 48.25 | 100 | -0.02 % | 5.90 % | -2.18 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 13,517.8 | 18,513.6 | 48.483 | 0.010 | 48.493 | 100 | -0.02 % | 5.87 % | -2.17 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 13,480.191 | 18,513.6 | 48.848 | 0.010 | 48.858 | 100 | -0.02 % | 5.83 % | -2.15 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 13,467.655 | 18,513.6 | 48.97 | 0.010 | 48.98 | 100 | -0.02 % | 5.82 % | -2.14 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 13,442.582 | 18,513.6 | 49.213 | 0.010 | 49.223 | 100 | -0.02 % | 5.80 % | -2.13 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 13,417.51 | 18,513.6 | 49.456 | 0.010 | 49.466 | 100 | -0.02 % | 5.77 % | -2.11 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 13,392.437 | 18,513.6 | 49.699 | 0.010 | 49.709 | 100 | -0.02 % | 5.74 % | -2.10 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 13,367.364 | 18,513.6 | 49.943 | 0.010 | 49.953 | 100 | -0.02 % | 5.72 % | -2.08 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 13,354.828 | 18,513.6 | 50.064 | 0.010 | 50.074 | 100 | -0.02 % | 5.71 % | -2.08 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 13,342.292 | 18,513.6 | 50.186 | 0.010 | 50.196 | 100 | -0.02 % | 5.70 % | -2.07 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 13,317.219 | 18,513.6 | 50.429 | 0.010 | 50.439 | 100 | -0.02 % | 5.67 % | -2.06 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.