Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,513.6 | 9.46 | 0.010 | 9.47 | 100 | -0.11 % | -19.22 % | 8.10 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,513.6 | 7.802 | 0.010 | 7.812 | 100 | -0.13 % | -21.37 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,513.6 | 8.568 | 0.010 | 8.578 | 100 | -0.12 % | -20.77 % | 8.41 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,513.6 | 7.019 | 0.010 | 7.029 | 100 | -0.14 % | -23.09 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,513.6 | 7.691 | 0.010 | 7.701 | 100 | -0.13 % | -22.55 % | 8.78 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,513.6 | 6.247 | 0.010 | 6.257 | 100 | -0.16 % | -25.11 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,513.6 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | -24.61 % | 9.21 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,513.6 | 5.985 | 0.010 | 5.995 | 100 | -0.17 % | -27.03 % | 10.06 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,513.6 | 5.482 | 0.010 | 5.492 | 100 | -0.18 % | -27.58 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,513.6 | 4.711 | 0.010 | 4.721 | 100 | -0.21 % | -30.81 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,513.6 | 5.132 | 0.010 | 5.142 | 100 | -0.19 % | -30.26 % | 11.11 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,513.6 | 4.295 | 0.010 | 4.305 | 100 | -0.23 % | -34.24 % | 12.26 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,513.6 | 3.961 | 0.010 | 3.971 | 100 | -0.25 % | -34.64 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,513.6 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | -39.23 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,513.6 | 3.477 | 0.010 | 3.487 | 100 | -0.29 % | -39.10 % | 13.70 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,513.6 | 2.662 | ― | ― | 100 | 0.00 % | -45.42 % | 16.55 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,513.6 | 2.473 | ― | ― | 100 | 0.00 % | -45.42 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211807 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,513.6 | 1.87 | ― | ― | 100 | 0.00 % | -53.90 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211815 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,513.6 | 1.744 | ― | ― | 100 | 0.00 % | -53.96 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,392.9 | 10.473 | 0.010 | 10.483 | 100 | -0.10 % | 189.71 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.