Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 86.59 | 76.92 | 0.010 | 76.93 | 1 | -0.01 % | 1.72 % | 10.23 % | 19 May. 2020 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9412 | 1.0841 | 13.583 | 0.020 | 13.603 | 0.01 | -0.15 % | 8.02 % | -0.45 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9409 | 1.0841 | 12.861 | 0.020 | 12.881 | 0.01 | -0.16 % | 8.52 % | -0.43 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332887228 | EUR/USD | Mini Future | Long | 0.9359 | 1.0841 | 1.47 | 0.020 | 1.49 | 0.1 | -1.34 % | 4.26 % | -3.29 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.9357 | 0.9711 | 0.442 | ― | ― | 0.1 | 0.00 % | 23.46 % | 2.08 % | 9 Apr. 2020 | |
EUR/CHF Mini Future with ISIN code: CH1237347542 | EUR/CHF | Mini Future | Long | 0.9356 | 0.9711 | 4.459 | 0.020 | 4.479 | 0.01 | -0.45 % | 22.84 % | 1.69 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347898 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9356 | 0.9711 | 3.638 | 0.020 | 3.658 | 0.01 | -0.55 % | 29.37 % | 2.02 % | 30 Dec. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8957 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | -1.75 % | -11.11 % | 24 Nov. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1275970387 | EUR/CHF | Mini Future | Long | 0.9342 | 0.9711 | 0.56 | 0.020 | 0.58 | 0.1 | -3.45 % | 14.29 % | -1.75 % | 28 Jul. 2023 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.649 | 0.8 | ― | ― | 1 | 0.00 % | 5.26 % | -13.04 % | 9 Mar. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1283585789 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9273 | 0.9711 | 4.468 | 0.020 | 4.488 | 0.01 | -0.45 % | 23.02 % | 1.87 % | 8 Sep. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474461 | EUR/CHF | Mini Future | Long | 0.9256 | 0.9711 | 5.442 | 0.020 | 5.462 | 0.01 | -0.37 % | 17.97 % | 1.40 % | 4 Oct. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9255 | 0.8957 | 0.308 | 0.002 | 0.31 | 0.1 | -0.65 % | 2.67 % | -15.15 % | 17 Jun. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9244 | 0.9711 | 0.464 | ― | ― | 0.1 | 0.00 % | 20.52 % | 0.87 % | 9 Apr. 2020 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.924 | 1.649 | 0.74 | ― | ― | 1 | 0.00 % | 4.23 % | -13.95 % | 17 May. 2022 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9222 | 1.0841 | 15.265 | 0.020 | 15.285 | 0.01 | -0.13 % | 7.03 % | ― | 17 Jun. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9214 | 1.0841 | 14.594 | 0.020 | 14.614 | 0.01 | -0.14 % | 7.46 % | -0.40 % | 3 Mar. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9166 | 1.148 | 2.406 | 0.005 | 2.411 | 0.1 | -0.21 % | 5.11 % | 2.65 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9148 | 0.9711 | 6.517 | 0.020 | 6.537 | 0.01 | -0.31 % | 14.59 % | 1.20 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9148 | 0.9711 | 5.718 | 0.020 | 5.738 | 0.01 | -0.35 % | 16.91 % | 1.28 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.