Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.277 | 43.75 | 1.19 | ― | ― | 10 | 0.00 % | 1.71 % | 41.67 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.196 | 43.75 | 1.4 | ― | ― | 10 | 0.00 % | 1.45 % | 33.33 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.199 | 43.75 | 1.37 | ― | ― | 10 | 0.00 % | -2.14 % | -21.71 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.203 | 43.75 | 0.87 | ― | ― | 10 | 0.00 % | -3.33 % | -30.40 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.28 | 43.75 | 0.58 | ― | ― | 10 | 0.00 % | -3.33 % | -39.58 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.277 | 43.75 | 0.38 | ― | ― | 10 | 0.00 % | -5.00 % | -50.00 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.546 | 43.75 | 0.21 | ― | ― | 10 | 0.00 % | -8.70 % | -63.79 % | 8 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1366468325 | Bayer | Mini Future | Long | 26 | 27.395 | 0.23 | 0.050 | 0.28 | 10 | -17.86 % | ― | ― | 23 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25 | 27.395 | 0.31 | 0.050 | 0.36 | 10 | -13.89 % | -13.89 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.52 | 27.395 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -2.63 % | 23.33 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.49 | 27.395 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -2.13 % | 17.95 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.5 | 27.395 | 0.55 | 0.050 | 0.6 | 10 | -8.33 % | -6.78 % | 5.77 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.47 | 27.395 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -1.75 % | 14.29 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 27.395 | 4.15 | 0.050 | 4.2 | 10 | -1.19 % | -2.35 % | -3.71 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 27.395 | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | -2.60 % | -4.10 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 27.395 | 3.45 | 0.050 | 3.5 | 10 | -1.43 % | -2.54 % | -4.17 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 27.395 | 3.27 | 0.050 | 3.32 | 10 | -1.51 % | -2.68 % | -4.66 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 27.395 | 2.91 | 0.050 | 2.96 | 10 | -1.69 % | -3.00 % | -4.90 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 27.395 | 2.71 | 0.050 | 2.76 | 10 | -1.81 % | -3.21 % | -5.57 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 27.395 | 2.53 | 0.050 | 2.58 | 10 | -1.94 % | -3.07 % | -5.60 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.