Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,260 | 18,513.6 | 52.779 | 0.010 | 52.789 | 100 | -0.02 % | 5.50 % | -1.90 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,230 | 18,513.6 | 53.022 | 0.010 | 53.032 | 100 | -0.02 % | 5.48 % | -1.88 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,220 | 18,513.6 | 53.144 | 0.010 | 53.154 | 100 | -0.02 % | 5.47 % | -1.88 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,688.18 | 31.237 | 0.015 | 31.252 | 100 | -0.05 % | 6.72 % | -8.93 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,688.18 | 31.845 | 0.015 | 31.86 | 100 | -0.05 % | 6.60 % | -8.76 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.819 | 31.24 | 10.26 | 0.010 | 10.27 | 1 | -0.10 % | 21.56 % | 19.58 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.424 | 31.24 | 10.61 | 0.010 | 10.62 | 1 | -0.09 % | 20.57 % | 18.81 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.029 | 31.24 | 10.97 | 0.010 | 10.98 | 1 | -0.09 % | 19.89 % | 18.21 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.144 | 86.59 | 75.85 | 0.010 | 75.86 | 1 | -0.01 % | 1.74 % | 10.41 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.543 | 86.59 | 76.38 | 0.010 | 76.39 | 1 | -0.01 % | 1.73 % | 10.31 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 86.59 | 76.92 | 0.010 | 76.93 | 1 | -0.01 % | 1.72 % | 10.23 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 86.59 | 77.46 | 0.010 | 77.47 | 1 | -0.01 % | 1.71 % | 10.17 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 31.24 | 10.42 | 0.010 | 10.43 | 1 | -0.10 % | 21.02 % | 19.22 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 31.24 | 10.78 | 0.010 | 10.79 | 1 | -0.09 % | 20.18 % | 18.46 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 86.59 | 76.7 | 0.010 | 76.71 | 1 | -0.01 % | 1.72 % | 10.26 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 86.59 | 77.24 | 0.010 | 77.25 | 1 | -0.01 % | 1.70 % | 10.19 % | 19 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,146.488 | 39,374.1 | 10.957 | 0.010 | 10.967 | 1,000 | -0.09 % | 1.34 % | 3.10 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,014.812 | 39,374.1 | 11.075 | 0.010 | 11.085 | 1,000 | -0.09 % | 1.33 % | 3.06 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,350 | 5,565.94 | 20.431 | 0.010 | 20.441 | 100 | -0.05 % | 4.16 % | 9.33 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,200 | 20,392.9 | 84.218 | 0.010 | 84.228 | 100 | -0.01 % | 7.54 % | 16.16 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.