Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9138 | 0.9711 | 0.565 | ― | ― | 0.1 | 0.00 % | 17.46 % | -0.18 % | 14 Jul. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.649 | 0.82 | ― | ― | 1 | 0.00 % | 3.80 % | -12.77 % | 9 Mar. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8957 | 0.28 | 0.010 | 0.29 | 0.1 | -3.45 % | -6.67 % | -24.32 % | 6 May. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9085 | 0.8957 | 0.138 | 0.002 | 0.14 | 0.1 | -1.43 % | 6.15 % | -28.13 % | 10 May. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9065 | 0.9711 | 6.549 | 0.020 | 6.569 | 0.01 | -0.30 % | 14.45 % | 1.16 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.9063 | 0.9711 | 7.359 | 0.020 | 7.379 | 0.01 | -0.27 % | 12.71 % | 1.11 % | 8 Mar. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9056 | 0.8459 | 0.791 | 0.002 | 0.793 | 0.1 | -0.25 % | 2.06 % | 1.93 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9042 | 0.8459 | 0.68 | 0.002 | 0.682 | 0.1 | -0.29 % | 2.26 % | 2.10 % | 18 Apr. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.904 | 0.9711 | 0.85 | 0.020 | 0.87 | 0.1 | -2.30 % | 7.59 % | -1.16 % | 5 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.901 | 1.649 | 0.76 | ― | ― | 1 | 0.00 % | 4.11 % | -14.61 % | 11 Mar. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.894 | 0.9711 | 8.575 | 0.020 | 8.595 | 0.01 | -0.23 % | 10.72 % | 0.95 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.894 | 0.9711 | 7.797 | 0.020 | 7.817 | 0.01 | -0.26 % | 12.01 % | 1.06 % | 30 Dec. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.649 | 0.84 | ― | ― | 1 | 0.00 % | 3.70 % | -12.50 % | 13 May. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8887 | 0.8459 | 0.594 | 0.002 | 0.596 | 0.1 | -0.34 % | 2.41 % | 2.24 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8886 | 0.8459 | 0.501 | 0.002 | 0.503 | 0.1 | -0.40 % | 2.66 % | 2.87 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8882 | 1.0841 | 18.284 | 0.020 | 18.304 | 0.01 | -0.11 % | 5.79 % | -0.25 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332887236 | EUR/USD | Mini Future | Long | 0.8839 | 1.0841 | 1.93 | 0.020 | 1.95 | 0.1 | -1.03 % | 3.21 % | -2.53 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.8835 | 0.9711 | 1.06 | 0.020 | 1.08 | 0.1 | -1.85 % | 7.07 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8816 | 0.8957 | 0.151 | 0.002 | 0.153 | 0.1 | -1.31 % | -16.11 % | -10.12 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.8957 | 0.319 | 0.002 | 0.321 | 0.1 | -0.62 % | -8.33 % | -4.78 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.