Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.834 | 39.8 | 0.63 | ― | ― | 10 | 0.00 % | -7.35 % | -7.35 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.157 | 39.8 | 0.8 | ― | ― | 10 | 0.00 % | -4.76 % | -4.76 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.085 | 39.8 | 1 | ― | ― | 10 | 0.00 % | -4.76 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.327 | 39.8 | 1.79 | ― | ― | 10 | 0.00 % | 2.29 % | 1.13 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.32 | 39.8 | 1.29 | ― | ― | 10 | 0.00 % | 3.20 % | 1.57 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.39 | 39.8 | 1 | ― | ― | 10 | 0.00 % | 4.17 % | 2.04 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.383 | 39.8 | 0.8 | ― | ― | 10 | 0.00 % | 5.26 % | 2.56 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.648 | 39.8 | 0.62 | ― | ― | 10 | 0.00 % | 6.90 % | 3.33 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1344391151 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.697 | 39.8 | 0.43 | ― | ― | 10 | 0.00 % | 10.26 % | 4.88 % | 17 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254595 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.884 | 39.8 | 0.25 | ― | ― | 10 | 0.00 % | 19.05 % | 13.64 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362341922 | BB Biotech | Knock-Out Warrant (open end) | Put | 40.996 | 39.8 | 0.16 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25 | 26.172 | 0.21 | 0.050 | 0.26 | 10 | -19.23 % | ― | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.52 | 26.172 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -13.33 % | -45.83 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.49 | 26.172 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -7.69 % | -36.84 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.5 | 26.172 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -15.38 % | -36.23 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.47 | 26.172 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -8.16 % | -32.84 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 26.172 | 4.32 | 0.050 | 4.37 | 10 | -1.14 % | 0.23 % | 3.10 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 26.172 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | 0.00 % | 3.45 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 26.172 | 3.6 | 0.050 | 3.65 | 10 | -1.37 % | 0.00 % | 3.75 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 26.172 | 3.43 | 0.050 | 3.48 | 10 | -1.44 % | 0.00 % | 4.26 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.