Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.375 | 17.783 | 3.13 | 0.010 | 3.14 | 1 | -0.32 % | -14.95 % | 37.28 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.887 | 17.783 | 3.56 | 0.010 | 3.57 | 1 | -0.28 % | -13.59 % | 30.40 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.321 | 17.783 | 4.06 | 0.010 | 4.07 | 1 | -0.25 % | -12.12 % | 25.70 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.843 | 17.783 | 4.48 | 0.010 | 4.49 | 1 | -0.22 % | -11.11 % | 22.74 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.109 | 17.783 | 5.13 | 0.010 | 5.14 | 1 | -0.19 % | -10.00 % | 19.03 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.872 | 17.783 | 9.02 | 0.010 | 9.03 | 1 | -0.11 % | 5.01 % | -11.31 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.876 | 17.783 | 8.14 | 0.010 | 8.15 | 1 | -0.12 % | 5.58 % | -12.19 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.881 | 17.783 | 7.27 | 0.010 | 7.28 | 1 | -0.14 % | 6.60 % | -13.25 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.796 | 17.783 | 6.31 | 0.010 | 6.32 | 1 | -0.16 % | 7.68 % | -14.84 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.8 | 17.783 | 5.43 | 0.010 | 5.44 | 1 | -0.18 % | 9.26 % | -16.59 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.613 | 17.783 | 3.5 | 0.010 | 3.51 | 1 | -0.28 % | 15.51 % | -23.08 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.606 | 17.783 | 2.61 | 0.010 | 2.62 | 1 | -0.38 % | 22.54 % | -28.49 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.685 | 17.783 | 1.82 | 0.010 | 1.83 | 1 | -0.55 % | 36.84 % | -35.46 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1369908103 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.5 | 17.783 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | ― | ― | 26 Jul. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 41.671 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -11.29 % | 30.95 % | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.45 | 41.671 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -7.61 % | 18.06 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 32.82 | 41.671 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -7.55 % | 13.95 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 30.97 | 41.671 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -5.79 % | 12.87 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.04 | 41.671 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -4.94 % | 8.45 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 41.671 | 0.99 | ― | ― | 10 | 0.00 % | 4.21 % | -16.10 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.