Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.461 | 27.1 | 4.2 | 0.010 | 4.21 | 5 | -0.24 % | 3.70 % | -5.62 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.025 | 27.1 | 4.28 | ― | ― | 5 | 0.00 % | 3.63 % | -4.89 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.854 | 27.1 | 4.31 | 0.010 | 4.32 | 5 | -0.23 % | 3.36 % | -5.90 % | 13 Mar. 2020 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.545 | 37.017 | 9.3 | 0.070 | 9.37 | 1 | -0.75 % | 31.91 % | 2.54 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.301 | 37.017 | 16.33 | 0.070 | 16.4 | 1 | -0.43 % | 16.48 % | 1.74 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.94 | 37.017 | 26.32 | 0.070 | 26.39 | 1 | -0.27 % | 10.08 % | 1.39 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.85 | 37.017 | 27.38 | 0.070 | 27.45 | 1 | -0.26 % | 9.70 % | 1.37 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.631 | 37.017 | 29.53 | 0.070 | 29.6 | 1 | -0.24 % | 9.01 % | 1.34 % | 26 Jul. 2022 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.038 | 51.25 | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | -4.72 % | -8.18 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.889 | 51.25 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -3.68 % | -6.43 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.732 | 51.25 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -2.41 % | -4.71 % | 26 Mar. 2020 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.053 | 46.991 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -13.22 % | -35.19 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.033 | 46.991 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -10.24 % | -28.02 % | 27 Oct. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8816 | 0.8957 | 0.151 | 0.002 | 0.153 | 0.1 | -1.31 % | -16.11 % | -10.12 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8622 | 0.8957 | 0.342 | 0.002 | 0.344 | 0.1 | -0.58 % | -8.31 % | -5.26 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8336 | 0.8957 | 0.631 | 0.002 | 0.633 | 0.1 | -0.32 % | -4.39 % | -2.62 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.8957 | 0.743 | 0.002 | 0.745 | 0.1 | -0.27 % | -3.63 % | -2.11 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8114 | 0.8957 | 0.853 | 0.002 | 0.855 | 0.1 | -0.23 % | -3.29 % | -1.95 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.8957 | 0.966 | 0.002 | 0.968 | 0.1 | -0.21 % | -2.82 % | -1.53 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.8957 | 1.077 | 0.002 | 1.079 | 0.1 | -0.19 % | -2.53 % | -1.37 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.