Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,374.1 | 11.481 | 0.010 | 11.491 | 1,000 | -0.09 % | 1.28 % | 2.96 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,374.1 | 11.599 | 0.010 | 11.609 | 1,000 | -0.09 % | 1.27 % | 2.93 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,180 | 18,513.6 | 53.487 | 0.010 | 53.497 | 100 | -0.02 % | 5.44 % | -1.86 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,160 | 18,513.6 | 53.73 | 0.010 | 53.74 | 100 | -0.02 % | 5.41 % | -1.85 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,688.18 | 32.447 | 0.015 | 32.462 | 100 | -0.05 % | 6.49 % | -8.60 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.024 | 467.367 | 26.61 | 0.010 | 26.62 | 10 | -0.04 % | 6.95 % | 16.46 % | 18 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.737 | 5,565.94 | 15.5 | 0.050 | 15.55 | 100 | -0.32 % | 2.31 % | 11.11 % | 22 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 239.864 | 467.367 | 20.35 | 0.050 | 20.4 | 10 | -0.25 % | 5.44 % | 21.13 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 226.776 | 467.367 | 21.55 | 0.050 | 21.6 | 10 | -0.23 % | 5.38 % | 20.06 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.192 | 226.258 | 44 | ― | ― | 2.5 | 0.00 % | 8.91 % | 30.76 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 62.901 | 171.846 | 9.75 | 0.020 | 9.77 | 10 | -0.20 % | 7.73 % | 3.50 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.283 | 171.846 | 9.98 | 0.020 | 10 | 10 | -0.20 % | 7.43 % | 3.31 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.95 | 191.9 | 18.55 | 0.050 | 18.6 | 5 | -0.27 % | 6.00 % | 13.80 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.678 | 191.9 | 19.15 | 0.050 | 19.2 | 5 | -0.26 % | 5.80 % | 13.65 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,050.776 | 39,374.1 | 8.34 | 0.010 | 8.35 | 1,000 | -0.12 % | -0.24 % | 2.08 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 125.809 | 41.7 | 0.050 | 41.75 | 2.5 | -0.12 % | 0.85 % | 7.34 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 467.367 | 21.8 | 0.050 | 21.85 | 10 | -0.23 % | 5.31 % | 19.78 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 226.258 | 46.75 | ― | ― | 2.5 | 0.00 % | 8.34 % | 28.43 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 171.846 | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | 6.85 % | 3.00 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 171.846 | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | 6.89 % | 2.93 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.