Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 26.172 | 3.06 | 0.050 | 3.11 | 10 | -1.61 % | 0.00 % | 4.44 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 26.172 | 2.86 | 0.050 | 2.91 | 10 | -1.72 % | -0.35 % | 4.76 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 26.172 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | 0.00 % | 5.51 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 26.172 | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | -0.40 % | 5.53 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 26.172 | 2.28 | 0.050 | 2.33 | 10 | -2.15 % | -0.44 % | 6.05 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 26.172 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | -0.48 % | 6.67 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 26.172 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -0.53 % | 7.43 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 26.172 | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | -0.59 % | 8.39 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 26.172 | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | -1.33 % | 9.63 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 26.172 | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -1.54 % | 11.30 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 26.172 | 1.18 | 0.050 | 1.23 | 10 | -4.07 % | -1.67 % | 12.38 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 26.172 | 1.08 | 0.050 | 1.13 | 10 | -4.42 % | -1.82 % | 13.68 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 26.172 | 0.98 | 0.050 | 1.03 | 10 | -4.85 % | -2.00 % | 15.29 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 26.172 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -2.22 % | 17.33 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 26.172 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 2.94 % | 34.62 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 26.172 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | -2.86 % | 23.64 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 26.172 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | 54.55 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.172 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | -5.77 % | 32.43 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 26.172 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | ― | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.172 | 0.29 | 0.050 | 0.34 | 10 | -14.71 % | -9.38 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.