Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 84.864 | 203.15 | 11.51 | 0.420 | 11.93 | 10 | -3.52 % | 1.77 % | -9.94 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 174.271 | 260.25 | 1.72 | ― | ― | 50 | 0.00 % | 2.38 % | -14.85 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 168.218 | 260.25 | 1.84 | ― | ― | 50 | 0.00 % | 2.22 % | -14.02 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.151 | 31.24 | 9.92 | 0.020 | 9.94 | 1 | -0.20 % | 19.66 % | 2.27 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.121 | 23.642 | 1.51 | 0.030 | 1.54 | 10 | -1.95 % | 10.22 % | -15.17 % | 20 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0547516556 | Swatch | Knock-Out Warrant (open end) | Call | 182.514 | 191.65 | 0.05 | ― | ― | 100 | 0.00 % | 47.06 % | -50.00 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.058 | 27.1 | 3.67 | ― | ― | 5 | 0.00 % | 4.26 % | -5.90 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.453 | 27.1 | 3.8 | ― | ― | 5 | 0.00 % | 4.40 % | -5.47 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 93.9 | 107.275 | 1.35 | 0.090 | 1.44 | 10 | -6.25 % | 7.14 % | -34.78 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.378 | 107.275 | 2.08 | 0.090 | 2.17 | 10 | -4.15 % | 5.05 % | -25.71 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.334 | 107.275 | 3.05 | 0.090 | 3.14 | 10 | -2.87 % | 3.39 % | -19.10 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.061 | 83.11 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 4.11 % | 16.12 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 86.59 | 76.7 | 0.010 | 76.71 | 1 | -0.01 % | 1.72 % | 10.42 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 86.59 | 77.24 | 0.010 | 77.25 | 1 | -0.01 % | 1.70 % | 10.36 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 31.24 | 10.42 | 0.010 | 10.43 | 1 | -0.10 % | 21.02 % | -1.04 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 31.24 | 10.78 | 0.010 | 10.79 | 1 | -0.09 % | 20.18 % | -1.01 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.144 | 86.59 | 75.85 | 0.010 | 75.86 | 1 | -0.01 % | 1.74 % | 10.55 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.543 | 86.59 | 76.38 | 0.010 | 76.39 | 1 | -0.01 % | 1.73 % | 10.47 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 86.59 | 76.92 | 0.010 | 76.93 | 1 | -0.01 % | 1.72 % | 10.39 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 86.59 | 77.46 | 0.010 | 77.47 | 1 | -0.01 % | 1.71 % | 10.33 % | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.