Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8317 | 0.9711 | 14.749 | 0.020 | 14.769 | 0.01 | -0.14 % | 5.99 % | 0.23 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8316 | 0.9711 | 14.037 | 0.020 | 14.057 | 0.01 | -0.14 % | 6.34 % | 0.29 % | 30 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8314 | 0.8459 | 0.178 | 0.002 | 0.18 | 0.1 | -1.11 % | -12.75 % | -37.32 % | 9 Dec. 2022 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8957 | 0.828 | 0.002 | 0.83 | 0.1 | -0.24 % | -3.27 % | 6.84 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.8957 | 0.9 | 0.010 | 0.91 | 0.1 | -1.10 % | -1.10 % | 5.88 % | 28 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.8957 | 0.743 | 0.002 | 0.745 | 0.1 | -0.27 % | -3.63 % | 7.68 % | 17 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8219 | 0.9711 | 1.66 | 0.020 | 1.68 | 0.1 | -1.19 % | 4.40 % | -1.78 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8218 | 0.8459 | 0.288 | 0.002 | 0.29 | 0.1 | -0.69 % | -7.99 % | -27.09 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8213 | 0.8459 | 0.374 | 0.002 | 0.376 | 0.1 | -0.53 % | -6.03 % | -21.92 % | 16 Jan. 2024 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8957 | 0.94 | 0.002 | 0.942 | 0.1 | -0.21 % | -2.99 % | 5.86 % | 9 Mar. 2020 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8128 | 0.8459 | 0.391 | 0.002 | 0.393 | 0.1 | -0.51 % | -6.01 % | -21.17 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8124 | 0.8459 | 0.475 | 0.002 | 0.477 | 0.1 | -0.42 % | -4.62 % | -17.96 % | 3 May. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8114 | 0.8957 | 0.853 | 0.002 | 0.855 | 0.1 | -0.23 % | -3.29 % | 6.49 % | 22 Jan. 2020 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.81 | 1.649 | 0.86 | ― | ― | 1 | 0.00 % | 4.88 % | -12.24 % | 9 Mar. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8094 | 0.9711 | 16.256 | 0.020 | 16.276 | 0.01 | -0.12 % | 5.35 % | 0.18 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8086 | 0.9711 | 17.034 | 0.020 | 17.054 | 0.01 | -0.12 % | 5.15 % | 0.22 % | 11 Jan. 2024 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8957 | 1.051 | 0.002 | 1.053 | 0.1 | -0.19 % | -2.69 % | 5.31 % | 9 Mar. 2020 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8039 | 0.8459 | 0.494 | 0.002 | 0.496 | 0.1 | -0.40 % | -4.45 % | -17.11 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8034 | 0.8459 | 0.577 | 0.002 | 0.579 | 0.1 | -0.35 % | -3.83 % | -15.02 % | 5 Jun. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.8957 | 0.966 | 0.002 | 0.968 | 0.1 | -0.21 % | -2.82 % | 5.81 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.