Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.172 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -13.64 % | ― | 20 Jun. 2024 | |
Bayer Constant Leverage with ISIN code: CH1290994594 | Bayer | Constant Leverage | Long | ― | 26.172 | 4.29 | 0.120 | 4.41 | 1 | -2.72 % | -12.63 % | -67.28 % | 18 Apr. 2024 | |
Bayer Constant Leverage with ISIN code: CH1290992366 | Bayer | Constant Leverage | Long | ― | 26.172 | 0.45 | 0.030 | 0.48 | 1 | -6.25 % | -13.46 % | -57.94 % | 14 Dec. 2023 | |
Bayer Constant Leverage with ISIN code: CH1290992358 | Bayer | Constant Leverage | Long | ― | 26.172 | 1.39 | 0.030 | 1.42 | 1 | -2.11 % | -7.33 % | -44.62 % | 14 Dec. 2023 | |
Bayer Constant Leverage with ISIN code: CH1119065709 | Bayer | Constant Leverage | Long | ― | 26.172 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -11.11 % | -36.00 % | 1 Oct. 2021 | |
Bayer Constant Leverage with ISIN code: CH1217423321 | Bayer | Constant Leverage | Short | ― | 26.172 | 59.88 | 0.900 | 60.78 | 1 | -1.48 % | 3.81 % | 41.43 % | 29 Nov. 2022 | |
Bayer Constant Leverage with ISIN code: CH1119065733 | Bayer | Constant Leverage | Short | ― | 26.172 | 4.87 | 0.070 | 4.94 | 1 | -1.42 % | 3.40 % | 35.65 % | 1 Oct. 2021 | |
Bayer Constant Leverage with ISIN code: CH1290992341 | Bayer | Constant Leverage | Short | ― | 26.172 | 11.39 | 0.170 | 11.56 | 1 | -1.47 % | 3.83 % | 41.49 % | 14 Dec. 2023 | |
Bayer Constant Leverage with ISIN code: CH1119065717 | Bayer | Constant Leverage | Short | ― | 26.172 | 8.67 | 0.090 | 8.76 | 1 | -1.03 % | 3.09 % | 29.40 % | 1 Oct. 2021 | |
Bayer Constant Leverage with ISIN code: CH1290994586 | Bayer | Constant Leverage | Short | ― | 26.172 | 5.61 | 0.120 | 5.73 | 1 | -2.09 % | 4.28 % | 52.03 % | 18 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.006 | 26.172 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.626 | 26.172 | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | -15.56 % | -40.63 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.456 | 26.172 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -10.61 % | -30.59 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.384 | 26.172 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | 0.22 % | 3.67 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.105 | 26.172 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | 0.00 % | 3.80 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.855 | 26.172 | 3.69 | 0.050 | 3.74 | 10 | -1.34 % | 0.00 % | 4.53 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.688 | 26.172 | 3.38 | 0.050 | 3.43 | 10 | -1.46 % | 0.00 % | 4.64 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.358 | 26.172 | 3.06 | 0.050 | 3.11 | 10 | -1.61 % | 0.00 % | 5.52 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.387 | 26.172 | 2.87 | 0.050 | 2.92 | 10 | -1.71 % | 0.00 % | 5.90 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.436 | 26.172 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | 0.00 % | 6.35 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.