Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH0539904521 | UBS | Mini Future | Long | 8.61 | 27.1 | 3.8 | 0.010 | 3.81 | 5 | -0.26 % | 3.83 % | -6.17 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 109.175 | 2.87 | 0.010 | 2.88 | 20 | -0.35 % | -6.51 % | -10.31 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 163.82 | 260.25 | 2.14 | 0.010 | 2.15 | 50 | -0.47 % | 1.42 % | -13.01 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 31.24 | 10.15 | 0.050 | 10.2 | 1 | -0.49 % | 18.99 % | 2.11 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539904331 | Deutsche Bank | Mini Future | Long | 6.7 | 15.668 | 1.82 | 0.010 | 1.83 | 5 | -0.55 % | 10.30 % | 3.41 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 83.11 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | 4.01 % | 15.92 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 86.59 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | 3.27 % | 12.39 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,306.482 | 20,392.9 | 16.2 | 0.050 | 16.25 | 500 | -0.31 % | 4.85 % | 15.71 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,415.334 | 39,374.1 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47 % | -0.47 % | 2.88 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,559.59 | 18,513.6 | 4.79 | 0.010 | 4.8 | 1,000 | -0.21 % | 5.97 % | -4.96 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 694.749 | 1,225 | 2.67 | ― | ― | 200 | 0.00 % | 14.10 % | 6.80 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.519 | 1,225 | 2.79 | ― | ― | 200 | 0.00 % | 13.41 % | 6.49 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 83.59 | 107.275 | 2.54 | 0.090 | 2.63 | 10 | -3.42 % | 4.10 % | -22.09 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 75.83 | 107.275 | 3.27 | 0.090 | 3.36 | 10 | -2.68 % | 3.48 % | -17.84 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 166.02 | 446 | 27.74 | 0.190 | 27.93 | 10 | -0.68 % | -6.85 % | -5.93 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 191.65 | 0.26 | ― | ― | 100 | 0.00 % | 4.00 % | -16.13 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 191.65 | 0.38 | ― | ― | 100 | 0.00 % | 2.70 % | -11.63 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 179.48 | 260.25 | 1.84 | ― | ― | 50 | 0.00 % | 2.22 % | -14.02 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 653.42 | 1,225 | 3.12 | ― | ― | 200 | 0.00 % | 11.83 % | 6.12 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,100.644 | 20,392.9 | 83.285 | 0.010 | 83.295 | 100 | -0.01 % | 7.63 % | 17.02 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.