Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.819 | 31.24 | 10.26 | 0.010 | 10.27 | 1 | -0.10 % | 21.56 % | -1.06 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.424 | 31.24 | 10.61 | 0.010 | 10.62 | 1 | -0.09 % | 20.57 % | -1.03 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.029 | 31.24 | 10.97 | 0.010 | 10.98 | 1 | -0.09 % | 19.89 % | -0.90 % | 19 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,688.18 | 32.447 | 0.015 | 32.462 | 100 | -0.05 % | 6.49 % | -9.88 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,180 | 18,513.6 | 53.487 | 0.010 | 53.497 | 100 | -0.02 % | 5.44 % | -3.59 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,160 | 18,513.6 | 53.73 | 0.010 | 53.74 | 100 | -0.02 % | 5.41 % | -3.57 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,374.1 | 11.481 | 0.010 | 11.491 | 1,000 | -0.09 % | 1.28 % | 3.08 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,374.1 | 11.599 | 0.010 | 11.609 | 1,000 | -0.09 % | 1.27 % | 3.06 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,200 | 20,392.9 | 84.218 | 0.010 | 84.228 | 100 | -0.01 % | 7.54 % | 16.82 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,350 | 5,565.94 | 20.431 | 0.010 | 20.441 | 100 | -0.05 % | 4.16 % | 9.86 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,146.488 | 39,374.1 | 10.957 | 0.010 | 10.967 | 1,000 | -0.09 % | 1.34 % | 3.15 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,014.812 | 39,374.1 | 11.075 | 0.010 | 11.085 | 1,000 | -0.09 % | 1.33 % | 3.14 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.024 | 467.367 | 26.61 | 0.010 | 26.62 | 10 | -0.04 % | 6.95 % | 17.02 % | 18 May. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 31.24 | 11.35 | 0.050 | 11.4 | 1 | -0.44 % | 16.89 % | 2.25 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.11 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | 3.75 % | 14.78 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.254 | 83.11 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 3.99 % | 15.11 % | 15 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,374.1 | 11.7 | 0.050 | 11.75 | 1,000 | -0.43 % | -0.43 % | 2.18 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,392.9 | 17.25 | 0.050 | 17.3 | 500 | -0.29 % | 4.86 % | 15.00 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,392.9 | 17.7 | 0.050 | 17.75 | 500 | -0.28 % | 4.42 % | 14.56 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,392.9 | 18.2 | 0.050 | 18.25 | 500 | -0.27 % | 4.60 % | 14.11 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.