Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.8957 | 1.16 | 0.010 | 1.17 | 0.1 | -0.85 % | -1.69 % | 3.57 % | 5 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.8957 | 1.077 | 0.002 | 1.079 | 0.1 | -0.19 % | -2.53 % | 5.18 % | 9 Mar. 2020 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7887 | 0.8459 | 0.668 | 0.002 | 0.67 | 0.1 | -0.30 % | -3.05 % | -13.13 % | 10 Sep. 2021 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.788 | 1.649 | 0.88 | ― | ― | 1 | 0.00 % | 4.76 % | -12.87 % | 9 Mar. 2022 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8957 | 1.251 | 0.002 | 1.253 | 0.1 | -0.16 % | -2.27 % | 4.34 % | 14 Jul. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7859 | 0.8459 | 0.777 | 0.002 | 0.779 | 0.1 | -0.26 % | -2.51 % | -11.30 % | 15 Jun. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.8957 | 1.36 | 0.010 | 1.37 | 0.1 | -0.73 % | -1.45 % | 3.03 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7717 | 0.8459 | 0.863 | 0.002 | 0.865 | 0.1 | -0.23 % | -2.15 % | -10.20 % | 11 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.7705 | 0.9711 | 2.16 | 0.020 | 2.18 | 0.1 | -0.92 % | 2.86 % | -1.37 % | 5 Mar. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7681 | 0.8459 | 0.979 | 0.002 | 0.981 | 0.1 | -0.20 % | -1.71 % | -9.01 % | 7 Nov. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.8957 | 1.46 | 0.010 | 1.47 | 0.1 | -0.68 % | -1.35 % | 2.82 % | 5 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.766 | 1.649 | 0.9 | ― | ― | 1 | 0.00 % | 3.45 % | -12.62 % | 10 May. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.763 | 0.8957 | 1.337 | 0.002 | 1.339 | 0.1 | -0.15 % | -2.12 % | 4.05 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7581 | 0.9711 | 21.386 | 0.020 | 21.406 | 0.01 | -0.09 % | 4.07 % | 0.23 % | 11 Jan. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.8957 | 1.533 | 0.002 | 1.535 | 0.1 | -0.13 % | -1.86 % | 3.58 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7452 | 0.8459 | 1.167 | 0.002 | 1.169 | 0.1 | -0.17 % | -1.35 % | -7.45 % | 2 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7434 | 0.8459 | 1.259 | 0.002 | 1.261 | 0.1 | -0.16 % | -1.10 % | -6.88 % | 15 Jun. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8957 | 1.94 | 0.010 | 1.95 | 0.1 | -0.51 % | -1.02 % | 2.65 % | 7 Jul. 2011 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7221 | 0.8459 | 1.431 | 0.002 | 1.433 | 0.1 | -0.14 % | -0.90 % | ― | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7217 | 0.8459 | 1.506 | 0.002 | 1.508 | 0.1 | -0.13 % | -0.79 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.