Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.574 | 26.172 | 2.5 | 0.050 | 2.55 | 10 | -1.96 % | -0.40 % | 6.84 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.615 | 26.172 | 2.31 | 0.050 | 2.36 | 10 | -2.12 % | -0.43 % | 7.44 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.641 | 26.172 | 2.12 | 0.050 | 2.17 | 10 | -2.30 % | -0.47 % | 8.16 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.657 | 26.172 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -1.03 % | 8.47 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.678 | 26.172 | 1.73 | 0.050 | 1.78 | 10 | -2.81 % | -1.14 % | 9.49 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.703 | 26.172 | 1.54 | 0.050 | 1.59 | 10 | -3.14 % | -1.28 % | 10.79 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.718 | 26.172 | 1.35 | 0.050 | 1.4 | 10 | -3.57 % | -0.74 % | 13.45 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.726 | 26.172 | 1.15 | 0.050 | 1.2 | 10 | -4.17 % | -1.71 % | 15.00 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.764 | 26.172 | 1.06 | 0.050 | 1.11 | 10 | -4.50 % | -1.85 % | 16.48 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.774 | 26.172 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | -2.25 % | 20.83 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.784 | 26.172 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | -2.53 % | 24.19 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.796 | 26.172 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | -3.33 % | 34.88 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.969 | 26.172 | 0.4 | 0.050 | 0.45 | 10 | -11.11 % | -6.98 % | 60.00 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.984 | 26.172 | 0.31 | 0.050 | 0.36 | 10 | -13.89 % | -6.06 % | ― | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.99 | 26.172 | 0.12 | 0.050 | 0.17 | 10 | -29.41 % | -14.29 % | ― | 20 Jun. 2024 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 83.73 | ― | 3.06 | ― | ― | 10 | 0.00 % | -4.97 % | 4.44 % | 11 Jul. 2023 | |
Basket 3M + Solventum Constant Leverage with ISIN code: CH1246614569 | Basket 3M + Solventum | Constant Leverage | Long | ― | ― | 1.35 | ― | ― | 1 | 0.00 % | -10.00 % | 4.65 % | 13 Feb. 2023 | |
Basket 3M + Solventum Constant Leverage with ISIN code: CH1217423065 | Basket 3M + Solventum | Constant Leverage | Short | ― | ― | 0.11 | ― | ― | 1 | 0.00 % | 12.24 % | -15.38 % | 4 Nov. 2022 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 83.994 | ― | 2.84 | ― | ― | 10 | 0.00 % | -5.65 % | 4.41 % | 11 Jul. 2023 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.24 | 39.8 | 0.91 | ― | ― | 10 | 0.00 % | 9.64 % | -19.47 % | 4 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.