Products
16747 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.194 | 1.89 | 0.170 | 2.06 | 1 | -8.25 % | 11.83 % | 21.94 % | 21 Jun. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 4.194 | 14.52 | 0.450 | 14.97 | 1 | -3.01 % | 27.26 % | 41.11 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 4.194 | 4.34 | 0.090 | 4.43 | 1 | -2.03 % | 12.14 % | 19.56 % | 17 May. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.194 | 4.14 | 0.120 | 4.26 | 1 | -2.82 % | -22.03 % | -36.01 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 4.194 | 3.23 | 0.070 | 3.3 | 1 | -2.12 % | -15.45 % | -24.71 % | 17 May. 2022 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.815 | 26 | 0.020 | 26.02 | 10 | -0.08 % | -0.42 % | -1.55 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.072 | 9.815 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 10.26 % | -2.27 % | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.432 | 9.815 | 28.81 | 0.020 | 28.83 | 10 | -0.07 % | -0.41 % | -1.57 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.291 | 9.815 | 24.65 | 0.020 | 24.67 | 10 | -0.08 % | -0.40 % | -1.56 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.239 | 9.815 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -2.80 % | -1.89 % | 14 Aug. 2023 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 259.6 | 323.6 | 0.78 | ― | ― | 100 | 2.63 % | 6.85 % | 41.82 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 323.6 | 2.47 | ― | ― | 100 | 0.00 % | -1.59 % | -9.19 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 323.6 | 1.56 | ― | ― | 100 | 0.00 % | -2.50 % | -13.81 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 323.6 | 0.87 | ― | ― | 100 | 0.00 % | -4.40 % | -21.62 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 323.6 | 0.38 | ― | ― | 100 | -2.56 % | -9.52 % | -39.68 % | 22 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.532 | 323.6 | 0.59 | ― | ― | 100 | 3.51 % | 9.26 % | 63.89 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.139 | 323.6 | 0.97 | ― | ― | 100 | 2.11 % | 6.59 % | 32.88 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.791 | 323.6 | 2.5 | ― | ― | 100 | 0.00 % | -1.57 % | -9.09 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.311 | 323.6 | 2.06 | ― | ― | 100 | 0.00 % | -1.90 % | -10.43 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.046 | 323.6 | 1.6 | ― | ― | 100 | 0.00 % | -2.44 % | -13.51 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.