Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 338.53 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -4.12 % | -49.18 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 338.53 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -10.00 % | -63.71 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 338.53 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -1.98 % | -41.76 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 338.53 | 2.07 | 0.020 | 2.09 | 10 | -0.96 % | -0.96 % | -26.07 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 338.53 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -5.80 % | -49.22 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 338.53 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -12.12 % | -63.29 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 338.53 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -1.46 % | -36.02 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 338.53 | 0.022 | 0.010 | 0.032 | 10 | -31.25 % | -78.00 % | -90.43 % | 29 Sep. 2023 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 338.53 | 2.73 | 0.020 | 2.75 | 10 | -0.73 % | 1.11 % | -19.71 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 338.53 | 0.009 | 0.010 | 0.019 | 10 | -52.63 % | -89.66 % | -92.50 % | 18 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 338.53 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -6.12 % | -46.51 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 338.53 | 0.001 | 0.010 | 0.011 | 10 | -90.91 % | -98.63 % | -98.51 % | 31 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 338.53 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -8.57 % | -43.86 % | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 338.53 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -6.90 % | -41.30 % | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 338.53 | 0.001 | 0.009 | 0.01 | 10 | -90.00 % | -98.53 % | -98.11 % | 20 Mar. 2024 | |
| Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 116.8 | 57.35 | 7.22 | ― | ― | 10 | 0.00 % | 1.26 % | 8.41 % | 25 Nov. 2021 | |
| Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 112.77 | 57.35 | 6.77 | ― | ― | 10 | 0.00 % | 1.20 % | 8.84 % | 14 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 104.69 | 57.35 | 5.88 | ― | ― | 10 | 0.00 % | 1.55 % | 10.53 % | 1 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 100.62 | 57.35 | 5.43 | ― | ― | 10 | 0.00 % | 1.69 % | 11.73 % | 25 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 92.39 | 57.35 | 4.52 | ― | ― | 10 | 0.00 % | 2.03 % | 14.43 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.