Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.445 | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -16.93 % | -7.65 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 65.445 | 1.07 | 0.030 | 1.1 | 10 | -2.73 % | -23.02 % | -10.08 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 65.445 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | ― | ― | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 30.925 | 0.92 | 0.060 | 0.98 | 10 | -6.12 % | -7.07 % | 0.00 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1362341690 | Traton | Mini Future | Short | 32 | 30.925 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | ― | ― | 4 Jul. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.05 | 71.034 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 9.46 % | -10.50 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393777 | Uber Technologies | Mini Future | Short | 75.04 | 71.034 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 14.29 % | -14.50 % | 22 Apr. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 33.09 | 27.1 | 1.38 | 0.010 | 1.39 | 5 | -0.72 % | -10.97 % | 16.95 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337756394 | UBS | Mini Future | Short | 33.09 | 27.1 | 6.81 | ― | ― | 1 | 0.00 % | -10.51 % | 17.21 % | 27 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332891634 | UBS | Mini Future | Short | 31.07 | 27.1 | 0.97 | 0.010 | 0.98 | 5 | -1.02 % | -14.91 % | 27.63 % | 11 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 31.07 | 27.1 | 4.72 | ― | ― | 1 | 0.00 % | -14.49 % | 26.88 % | 12 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.12 | 27.1 | 3.74 | ― | ― | 1 | 0.00 % | -17.62 % | 36.50 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1290998199 | UBS | Mini Future | Short | 29.46 | 27.1 | 3.12 | 0.010 | 3.13 | 1 | -0.32 % | -20.61 % | 51.46 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.86 | 27.1 | 2.43 | ― | ― | 1 | 0.00 % | -25.00 % | 68.75 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1332904536 | UBS | Mini Future | Short | 27.96 | 27.1 | 0.32 | 0.010 | 0.33 | 5 | -3.03 % | -33.33 % | ― | 17 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1359210064 | UBS | Mini Future | Short | 27.96 | 27.1 | 1.52 | ― | ― | 1 | 0.00 % | -34.20 % | ― | 17 Jun. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 37.017 | 4.97 | 0.130 | 5.1 | 1 | -2.55 % | -32.29 % | -11.88 % | 28 May. 2024 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 51.25 | 1.15 | 0.050 | 1.2 | 10 | -4.17 % | ― | ― | 4 Jul. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8957 | 1.7 | 0.010 | 1.71 | 0.1 | -0.58 % | -1.16 % | -7.61 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8957 | 0.97 | 0.010 | 0.98 | 0.1 | -1.02 % | -3.00 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.