Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.381 | 0.010 | 1.391 | 100 | -0.72 % | -16.10 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.023 | 0.010 | 1.033 | 100 | -0.97 % | -20.88 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 0.496 | 0.010 | 0.506 | 100 | -1.98 % | -35.16 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | -35.69 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 10.481 | 0.010 | 10.491 | 100 | -0.10 % | -13.33 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 9.997 | 0.010 | 10.007 | 100 | -0.10 % | -13.31 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 9.387 | 0.010 | 9.397 | 100 | -0.11 % | -14.72 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 8.911 | 0.010 | 8.921 | 100 | -0.11 % | -14.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 8.168 | 0.010 | 8.178 | 100 | -0.12 % | -16.63 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 7.705 | 0.010 | 7.715 | 100 | -0.13 % | -16.61 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 6.046 | 0.010 | 6.056 | 100 | -0.17 % | -20.27 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 4.471 | 0.010 | 4.481 | 100 | -0.22 % | -25.61 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -53.44 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 1.008 | 0.010 | 1.018 | 100 | -0.98 % | -55.98 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.683 | 0.010 | 0.693 | 100 | -1.44 % | -55.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 0.282 | 0.010 | 0.292 | 100 | -3.42 % | -82.87 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -81.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.122 | 0.010 | 0.132 | 100 | -7.58 % | -75.55 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 24.832 | 0.010 | 24.842 | 100 | -0.04 % | 21.31 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 22.62 | 0.010 | 22.63 | 100 | -0.04 % | 24.57 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.