Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958328 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,987.7 | 9.396 | 0.010 | 9.406 | 100 | -0.11 % | 7.38 % | 21.88 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958310 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 20,804.9 | 33.795 | 0.010 | 33.805 | 100 | -0.03 % | -2.33 % | -7.11 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958302 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,804.9 | 25.159 | 0.010 | 25.169 | 100 | -0.04 % | -3.32 % | -10.16 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,804.9 | 16.725 | 0.010 | 16.735 | 100 | -0.06 % | -5.29 % | -15.73 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958286 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,804.9 | 12.676 | 0.010 | 12.686 | 100 | -0.08 % | -7.08 % | -20.40 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958278 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,804.9 | 10.33 | 0.010 | 10.34 | 100 | -0.10 % | -8.65 % | -24.27 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958260 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,804.9 | 8.806 | 0.010 | 8.816 | 100 | -0.11 % | -10.02 % | -27.52 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958252 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,804.9 | 7.315 | 0.010 | 7.325 | 100 | -0.14 % | -11.79 % | -31.51 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 20,804.9 | 6.583 | 0.010 | 6.593 | 100 | -0.15 % | -12.89 % | -33.86 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,804.9 | 5.858 | 0.010 | 5.868 | 100 | -0.17 % | -14.19 % | -36.54 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,804.9 | 5.141 | 0.010 | 5.151 | 100 | -0.19 % | -15.75 % | -39.61 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,804.9 | 4.429 | 0.010 | 4.439 | 100 | -0.23 % | -17.60 % | -43.20 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 20,804.9 | 3.723 | 0.010 | 3.733 | 100 | -0.27 % | -20.14 % | -47.44 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,804.9 | 3.009 | 0.010 | 3.019 | 100 | -0.33 % | -23.90 % | -52.78 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 20,804.9 | 10.962 | 0.010 | 10.972 | 100 | -0.09 % | 12.85 % | 75.03 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 20,804.9 | 9.567 | 0.010 | 9.577 | 100 | -0.10 % | 12.12 % | 69.54 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 20,804.9 | 11.904 | 0.010 | 11.914 | 100 | -0.08 % | 11.53 % | 64.26 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 20,804.9 | 10.449 | 0.010 | 10.459 | 100 | -0.10 % | 10.95 % | 59.58 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 20,804.9 | 12.838 | 0.010 | 12.848 | 100 | -0.08 % | 10.44 % | 56.22 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 20,804.9 | 13.766 | 0.010 | 13.776 | 100 | -0.07 % | 9.56 % | 49.99 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.