Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 786.751 | 1,250 | 2.39 | ― | ― | 200 | 0.00 % | 10.65 % | -1.24 % | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 734.55 | 1,250 | 2.66 | ― | ― | 200 | 0.00 % | 9.47 % | -1.48 % | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.345 | 1,250 | 2.71 | ― | ― | 200 | 0.00 % | 9.27 % | -1.09 % | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 710.057 | 1,250 | 2.79 | ― | ― | 200 | 0.00 % | 9.41 % | -1.06 % | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 697.527 | 1,250 | 2.85 | ― | ― | 200 | 0.00 % | 8.78 % | -1.04 % | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.293 | 1,250 | 2.91 | ― | ― | 200 | 0.00 % | 8.58 % | -1.02 % | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.994 | 1,250 | 2.97 | ― | ― | 200 | 0.00 % | 8.39 % | -1.00 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.542 | 1,250 | 3.03 | ― | ― | 200 | 0.00 % | 8.21 % | -0.98 % | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.212 | 1,250 | 3.1 | ― | ― | 200 | 0.00 % | 8.39 % | -0.96 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635.695 | 1,250 | 3.16 | ― | ― | 200 | 0.00 % | 8.22 % | -0.94 % | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.43 | 1,250 | 3.22 | ― | ― | 200 | 0.00 % | 7.69 % | -0.92 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.984 | 1,250 | 3.28 | ― | ― | 200 | 0.00 % | 7.54 % | -0.91 % | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 598.648 | 1,250 | 3.34 | ― | ― | 200 | 0.00 % | 7.40 % | -0.89 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.331 | 1,250 | 3.41 | ― | ― | 200 | 0.00 % | 7.57 % | -0.58 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.889 | 1,250 | 3.47 | ― | ― | 200 | 0.00 % | 7.43 % | -0.86 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.447 | 1,250 | 3.53 | ― | ― | 200 | 0.00 % | 6.97 % | -0.84 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.593 | 1,250 | 3.65 | ― | ― | 200 | 0.00 % | 6.73 % | -0.82 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 524.122 | 1,250 | 3.72 | ― | ― | 200 | 0.00 % | 6.90 % | -0.53 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 486.796 | 1,250 | 3.89 | ― | ― | 200 | 0.00 % | 6.58 % | -0.51 % | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,525.355 | 1,250 | 1.37 | ― | ― | 200 | 0.00 % | -14.91 % | 0.00 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.