Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,688.18 | 42.802 | 0.015 | 42.817 | 100 | -0.04 % | 5.10 % | -7.51 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,688.18 | 43.416 | 0.015 | 43.431 | 100 | -0.03 % | 5.04 % | -7.40 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,688.18 | 44.64 | 0.015 | 44.655 | 100 | -0.03 % | 4.93 % | -7.20 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,688.18 | 45.865 | 0.015 | 45.88 | 100 | -0.03 % | 4.82 % | -7.00 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,688.18 | 47.089 | 0.015 | 47.104 | 100 | -0.03 % | 4.71 % | -6.82 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,688.18 | 48.314 | 0.015 | 48.329 | 100 | -0.03 % | 4.61 % | -6.64 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,688.18 | 22.292 | 0.015 | 22.307 | 100 | -0.07 % | -6.89 % | 16.96 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,688.18 | 20.316 | 0.015 | 20.331 | 100 | -0.07 % | -7.58 % | 18.90 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,688.18 | 18.234 | 0.015 | 18.249 | 100 | -0.08 % | -8.45 % | 21.52 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,688.18 | 17.529 | 0.015 | 17.544 | 100 | -0.09 % | -8.78 % | 22.57 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,688.18 | 16.231 | 0.015 | 16.246 | 100 | -0.09 % | -9.47 % | 24.83 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,688.18 | 15.378 | 0.015 | 15.393 | 100 | -0.10 % | -9.98 % | 26.56 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,688.18 | 14.215 | 0.015 | 14.23 | 100 | -0.11 % | -10.76 % | 29.36 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,688.18 | 13.274 | 0.015 | 13.289 | 100 | -0.11 % | -11.48 % | 32.09 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,688.18 | 12.239 | 0.015 | 12.254 | 100 | -0.12 % | -12.38 % | 35.78 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,688.18 | 11.285 | 0.015 | 11.3 | 100 | -0.13 % | -13.34 % | 40.01 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,688.18 | 10.268 | 0.015 | 10.283 | 100 | -0.15 % | -14.53 % | 45.75 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,688.18 | 9.519 | 0.015 | 9.534 | 100 | -0.16 % | -15.52 % | 51.19 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,688.18 | 9.126 | 0.015 | 9.141 | 100 | -0.16 % | -16.13 % | 54.60 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,688.18 | 8.292 | 0.015 | 8.307 | 100 | -0.18 % | -17.52 % | 63.58 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.