Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.234 | 156.3 | 3.6 | 0.020 | 3.62 | 10 | -0.55 % | 0.28 % | -3.74 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.482 | 156.3 | 4.67 | 0.020 | 4.69 | 10 | -0.43 % | 0.21 % | -2.91 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.778 | 156.3 | 5.84 | 0.020 | 5.86 | 10 | -0.34 % | 0.17 % | -2.34 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.721 | 156.3 | 4.33 | 0.020 | 4.35 | 10 | -0.46 % | -1.59 % | ― | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.992 | 156.3 | 3.26 | 0.020 | 3.28 | 10 | -0.61 % | -2.10 % | 0.31 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.953 | 156.3 | 2.25 | 0.020 | 2.27 | 10 | -0.88 % | -3.43 % | 0.00 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.711 | 156.3 | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | -5.83 % | 0.89 % | 13 Sep. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.74 | 83 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | -13.04 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 83 | 0.31 | ― | ― | 100 | 0.00 % | 14.81 % | 10.71 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 83 | 0.21 | ― | ― | 100 | 0.00 % | 23.53 % | 16.67 % | 13 Jun. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.089 | 83 | 0.42 | ― | ― | 100 | 0.00 % | -8.70 % | -6.67 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.31 | 83 | 0.27 | ― | ― | 100 | 0.00 % | 12.50 % | 8.00 % | 14 Apr. 2023 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 28.82 | 32.485 | 0.58 | 0.040 | 0.62 | 10 | -6.45 % | 0.00 % | 28.89 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 23.89 | 32.485 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | -0.98 % | 13.48 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.91 | 32.485 | 1.45 | 0.090 | 1.54 | 10 | -5.84 % | -3.97 % | 5.84 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.485 | 2.34 | 0.090 | 2.43 | 10 | -3.70 % | -2.50 % | 3.54 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.485 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | -13.04 % | ― | 4 Jul. 2024 | |
Axa Constant Leverage with ISIN code: CH1119067325 | Axa | Constant Leverage | Long | ― | 32.485 | 21.3 | 0.250 | 21.55 | 1 | -1.16 % | 3.20 % | 21.92 % | 9 May. 2022 | |
Axa Constant Leverage with ISIN code: CH1345998376 | Axa | Constant Leverage | Long | ― | 32.485 | 4.83 | 0.140 | 4.97 | 1 | -2.82 % | 8.30 % | 61.00 % | 18 Apr. 2024 | |
Axa Constant Leverage with ISIN code: CH1217423610 | Axa | Constant Leverage | Long | ― | 32.485 | 6.42 | 0.150 | 6.57 | 1 | -2.28 % | 6.64 % | 44.59 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.