Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022984 | VAT Group | Knock-Out Warrant (open end) | Call | 415.005 | 516 | 10.04 | ― | ― | 10 | 0.00 % | 4.04 % | 26.61 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1315329438 | VAT Group | Knock-Out Warrant (open end) | Call | 406.492 | 516 | 10.89 | ― | ― | 10 | 0.00 % | 3.71 % | 24.03 % | 26 Jan. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1326191124 | VAT Group | Knock-Out Warrant (open end) | Call | 395.76 | 516 | 11.96 | ― | ― | 10 | 0.00 % | 3.37 % | 21.42 % | 2 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306085494 | VAT Group | Knock-Out Warrant (open end) | Call | 379.33 | 516 | 13.6 | ― | ― | 10 | 0.00 % | 2.87 % | 18.47 % | 30 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306077145 | VAT Group | Knock-Out Warrant (open end) | Call | 369.842 | 516 | 14.55 | ― | ― | 10 | 0.00 % | 2.75 % | 17.06 % | 16 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306074928 | VAT Group | Knock-Out Warrant (open end) | Call | 359.576 | 516 | 15.57 | ― | ― | 10 | 0.00 % | 2.50 % | 15.76 % | 14 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 349.422 | 516 | 16.59 | ― | ― | 10 | 0.00 % | 2.41 % | 14.73 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 339.426 | 516 | 17.59 | ― | ― | 10 | 0.00 % | 2.27 % | 13.85 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 329.016 | 516 | 18.63 | ― | ― | 10 | 0.00 % | 2.14 % | 12.98 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 315.27 | 516 | 20 | ― | ― | 10 | 0.00 % | 1.94 % | 11.98 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 304.888 | 516 | 21.04 | ― | ― | 10 | 0.00 % | 1.89 % | 11.38 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 298.125 | 516 | 21.71 | ― | ― | 10 | 0.00 % | 1.78 % | 10.99 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 292.747 | 516 | 22.25 | ― | ― | 10 | 0.00 % | 1.74 % | 10.70 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 275.549 | 516 | 23.97 | ― | ― | 10 | 0.00 % | 1.65 % | 9.90 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 255.507 | 516 | 25.97 | ― | ― | 10 | 0.00 % | 1.52 % | 9.12 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 233.803 | 516 | 28.14 | ― | ― | 10 | 0.00 % | 1.41 % | 8.40 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.041 | 516 | 29.22 | ― | ― | 10 | 0.00 % | 1.35 % | 8.06 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 212.432 | 516 | 30.28 | ― | ― | 10 | 0.00 % | 1.30 % | 7.80 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.22 | 516 | 31.4 | ― | ― | 10 | 0.00 % | 1.26 % | 7.50 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 184.537 | 516 | 33.07 | ― | ― | 10 | 0.00 % | 1.22 % | 7.13 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.