Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,034.767 | 20,392.9 | 83.875 | 0.010 | 83.885 | 100 | -0.01 % | 7.57 % | 16.90 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,968.889 | 20,392.9 | 84.464 | 0.010 | 84.474 | 100 | -0.01 % | 7.51 % | 16.77 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,903.012 | 20,392.9 | 85.054 | 0.010 | 85.064 | 100 | -0.01 % | 7.45 % | 16.65 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,118.929 | 18,513.6 | 52.352 | 0.010 | 52.362 | 100 | -0.02 % | 5.49 % | -3.72 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 12,868.61 | 18,513.6 | 54.78 | 0.010 | 54.79 | 100 | -0.02 % | 5.29 % | -3.53 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,742.692 | 18,513.6 | 56.002 | 0.010 | 56.012 | 100 | -0.02 % | 5.19 % | -3.44 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,616.773 | 18,513.6 | 57.223 | 0.010 | 57.233 | 100 | -0.02 % | 5.09 % | -3.35 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,517.446 | 18,513.6 | 58.186 | 0.010 | 58.196 | 100 | -0.02 % | 5.02 % | -3.29 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 12,391.498 | 18,513.6 | 59.408 | 0.010 | 59.418 | 100 | -0.02 % | 4.94 % | -3.21 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 12,265.552 | 18,513.6 | 60.63 | 0.010 | 60.64 | 100 | -0.02 % | 4.85 % | -3.13 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 12,240.314 | 18,513.6 | 60.874 | 0.010 | 60.884 | 100 | -0.02 % | 4.84 % | -3.11 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 12,177.388 | 18,513.6 | 61.485 | 0.010 | 61.495 | 100 | -0.02 % | 4.80 % | -3.08 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,140 | 20,392.9 | 84.768 | 0.010 | 84.778 | 100 | -0.01 % | 7.48 % | 16.71 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,070 | 20,392.9 | 85.358 | 0.010 | 85.368 | 100 | -0.01 % | 7.43 % | 16.59 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,000 | 20,392.9 | 85.948 | 0.010 | 85.958 | 100 | -0.01 % | 7.37 % | 16.47 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 10,930 | 20,392.9 | 86.538 | 0.010 | 86.548 | 100 | -0.01 % | 7.32 % | 16.35 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,570 | 18,513.6 | 59.402 | 0.010 | 59.412 | 100 | -0.02 % | 4.97 % | -3.18 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,510 | 18,513.6 | 59.89 | 0.010 | 59.9 | 100 | -0.02 % | 4.94 % | -3.14 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,440 | 18,513.6 | 60.624 | 0.010 | 60.634 | 100 | -0.02 % | 4.89 % | -3.10 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,390 | 18,513.6 | 61.112 | 0.010 | 61.122 | 100 | -0.02 % | 4.86 % | -3.07 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.