Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,392.9 | 18.9 | 0.050 | 18.95 | 500 | -0.26 % | 4.13 % | 13.51 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,280 | 5,565.94 | 21 | 0.050 | 21.05 | 100 | -0.24 % | 1.69 % | 8.53 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,028.6 | 4.55 | 0.010 | 4.56 | 500 | -0.22 % | 0.66 % | -10.96 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,041.025 | 20,392.9 | 16.7 | 0.050 | 16.75 | 500 | -0.30 % | 5.03 % | 15.57 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,777.548 | 20,392.9 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | 4.57 % | 15.10 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,514.072 | 20,392.9 | 17.65 | 0.050 | 17.7 | 500 | -0.28 % | 4.75 % | 14.61 % | 13 May. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.348 | ― | 1.52 | ― | ― | 20 | 0.00 % | 2.70 % | 6.29 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,304.202 | 5,565.94 | 20.2 | 0.050 | 20.25 | 100 | -0.25 % | 2.02 % | 8.89 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,171.538 | 12,028.6 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 0.82 % | -13.15 % | 13 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.071 | 27.1 | 4.07 | 0.010 | 4.08 | 5 | -0.25 % | 3.56 % | -5.79 % | 13 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,570 | 18,513.6 | 59.402 | 0.010 | 59.412 | 100 | -0.02 % | 4.97 % | -3.18 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,510 | 18,513.6 | 59.89 | 0.010 | 59.9 | 100 | -0.02 % | 4.94 % | -3.14 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,440 | 18,513.6 | 60.624 | 0.010 | 60.634 | 100 | -0.02 % | 4.89 % | -3.10 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,390 | 18,513.6 | 61.112 | 0.010 | 61.122 | 100 | -0.02 % | 4.86 % | -3.07 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,310 | 18,513.6 | 61.845 | 0.010 | 61.855 | 100 | -0.02 % | 4.81 % | -3.02 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,170 | 18,513.6 | 63.188 | 0.010 | 63.198 | 100 | -0.02 % | 4.73 % | -2.95 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 11,980 | 18,513.6 | 65.01 | 0.010 | 65.02 | 100 | -0.02 % | 4.62 % | -2.85 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,910 | 18,513.6 | 65.622 | 0.010 | 65.632 | 100 | -0.02 % | 4.58 % | -2.82 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,850 | 18,513.6 | 66.222 | 0.010 | 66.232 | 100 | -0.02 % | 4.55 % | -2.78 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,790 | 18,513.6 | 66.833 | 0.010 | 66.843 | 100 | -0.01 % | 4.51 % | -2.75 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.