Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,392.9 | 7.744 | 0.010 | 7.754 | 100 | -0.13 % | -42.39 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,392.9 | 7.093 | 0.010 | 7.103 | 100 | -0.14 % | -42.04 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,392.9 | 6.189 | 0.010 | 6.199 | 100 | -0.16 % | -47.45 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,392.9 | 5.688 | 0.010 | 5.698 | 100 | -0.18 % | -47.02 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,392.9 | 4.685 | 0.010 | 4.695 | 100 | -0.21 % | -53.76 % | -69.17 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,392.9 | 4.302 | 0.010 | 4.312 | 100 | -0.23 % | -53.55 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,392.9 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -57.91 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,392.9 | 3.633 | 0.010 | 3.643 | 100 | -0.27 % | -57.50 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,392.9 | 2.964 | 0.010 | 2.974 | 100 | -0.34 % | -62.08 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,392.9 | 3.186 | 0.010 | 3.196 | 100 | -0.31 % | -62.65 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,392.9 | 2.475 | 0.010 | 2.485 | 100 | -0.40 % | -68.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,392.9 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -67.68 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212227 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,392.9 | 1.658 | ― | ― | 100 | 0.00 % | -74.10 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,392.9 | 1.777 | ― | ― | 100 | 0.00 % | -74.48 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762376 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,392.9 | 1.094 | ― | ― | 100 | 0.00 % | -82.33 % | -90.17 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,392.9 | 1.006 | ― | ― | 100 | 0.00 % | -82.37 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,565.94 | 1.959 | 0.010 | 1.969 | 100 | -0.51 % | 97.28 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,565.94 | 3.228 | 0.010 | 3.238 | 100 | -0.31 % | 44.04 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,565.94 | 2.86 | 0.010 | 2.87 | 100 | -0.35 % | 45.47 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,565.94 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | 30.30 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.